Fear and greed index: 25/100 (Extreme Fear)

Today's GNY (GNY) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in CRC (Costa Rican Colon)?

The current price of GNY (GNY) is CRC 2.25 and the average price in the last 24 hours was CRC 2.21, with a minimum price of CRC 1.90 and a maximum of CRC 2.34 (18.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 2.25	CRC 901,309,167	400,000,000 GNY
06:00	CRC 2.26	CRC 903,283,898	400,000,000 GNY
05:00	CRC 2.28	CRC 911,313,566	400,000,000 GNY
04:00	CRC 2.26	CRC 904,477,688	400,000,000 GNY
03:00	CRC 2.27	CRC 907,473,225	400,000,000 GNY
02:00	CRC 2.26	CRC 905,930,953	400,000,000 GNY
01:00	CRC 2.26	CRC 902,582,408	400,000,000 GNY
00:00	CRC 2.24	CRC 894,823,278	400,000,000 GNY
23:00	CRC 2.19	CRC 875,166,481	400,000,000 GNY
22:00	CRC 2.28	CRC 912,906,627	400,000,000 GNY
21:00	CRC 2.30	CRC 918,632,694	400,000,000 GNY
20:00	CRC 2.34	CRC 934,955,027	400,000,000 GNY
19:00	CRC 2.33	CRC 931,511,944	400,000,000 GNY
18:00	CRC 2.32	CRC 929,692,597	400,000,000 GNY
17:00	CRC 2.34	CRC 935,157,679	400,000,000 GNY
16:00	CRC 2.33	CRC 932,500,567	400,000,000 GNY
15:00	CRC 2.30	CRC 921,301,372	400,000,000 GNY
14:00	CRC 2.30	CRC 920,354,989	400,000,000 GNY
13:00	CRC 2.28	CRC 913,484,916	400,000,000 GNY
12:00	CRC 1.91	CRC 763,462,166	400,000,000 GNY
11:00	CRC 1.91	CRC 764,909,900	400,000,000 GNY
10:00	CRC 1.92	CRC 766,930,895	400,000,000 GNY
09:00	CRC 1.92	CRC 766,918,826	400,000,000 GNY
08:00	CRC 1.90	CRC 760,150,833	400,000,000 GNY

What is the marketcap of GNY (GNY) today in CRC (Costa Rican Colon)?

The current marketcap of GNY (GNY) is CRC 899,098,594 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was CRC 760,150,833 and the maximum value was CRC 935,157,679

What was the price of GNY (GNY) yesterday in CRC?