Fear and greed index: 77/100 (Extreme Greed)

Today's GNY (GNY) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in CRC (Costa Rican Colon)?

The current price of GNY (GNY) is CRC 3.75 and the average price in the last 24 hours was CRC 4.00, with a minimum price of CRC 3.75 and a maximum of CRC 4.17 (10.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 3.78	CRC 1,511,842,462	400,000,000 GNY
07:00	CRC 3.81	CRC 1,524,403,668	400,000,000 GNY
06:00	CRC 3.75	CRC 1,501,836,333	400,000,000 GNY
05:00	CRC 3.82	CRC 1,528,091,486	400,000,000 GNY
04:00	CRC 3.85	CRC 1,538,488,769	400,000,000 GNY
03:00	CRC 4.07	CRC 1,626,783,226	400,000,000 GNY
02:00	CRC 4.07	CRC 1,627,349,847	400,000,000 GNY
01:00	CRC 4.07	CRC 1,627,476,545	400,000,000 GNY
00:00	CRC 4.15	CRC 1,661,058,565	400,000,000 GNY
23:00	CRC 4.13	CRC 1,653,355,626	400,000,000 GNY
22:00	CRC 4.14	CRC 1,654,119,836	400,000,000 GNY
21:00	CRC 4.17	CRC 1,669,530,239	400,000,000 GNY
20:00	CRC 4.09	CRC 1,634,262,432	400,000,000 GNY
19:00	CRC 4.07	CRC 1,627,274,935	400,000,000 GNY
18:00	CRC 4.06	CRC 1,625,721,375	400,000,000 GNY
17:00	CRC 4.09	CRC 1,635,855,710	400,000,000 GNY
16:00	CRC 3.99	CRC 1,597,582,344	400,000,000 GNY
15:00	CRC 3.99	CRC 1,594,284,173	400,000,000 GNY
14:00	CRC 3.97	CRC 1,589,579,754	400,000,000 GNY
13:00	CRC 3.99	CRC 1,596,111,239	400,000,000 GNY
12:00	CRC 4.00	CRC 1,601,182,680	400,000,000 GNY
11:00	CRC 4.00	CRC 1,601,184,691	400,000,000 GNY
10:00	CRC 3.98	CRC 1,592,804,521	400,000,000 GNY
09:00	CRC 3.97	CRC 1,589,033,746	400,000,000 GNY

What is the marketcap of GNY (GNY) today in CRC (Costa Rican Colon)?

The current marketcap of GNY (GNY) is CRC 1,498,253,594 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,501,836,333 and the maximum value was CRC 1,669,530,239

What was the price of GNY (GNY) yesterday in CRC?