Fear and greed index: 25/100 (Extreme Fear)

Today's GNY (GNY) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in GHS (Ghanaian Cedi)?

The current price of GNY (GNY) is GHS 0.06889 and the average price in the last 24 hours was GHS 0.06765, with a minimum price of GHS 0.05827 and a maximum of GHS 0.07169 (18.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.06909	GHS 27,636,671	400,000,000 GNY
06:00	GHS 0.06924	GHS 27,697,221	400,000,000 GNY
05:00	GHS 0.06986	GHS 27,943,434	400,000,000 GNY
04:00	GHS 0.06933	GHS 27,733,826	400,000,000 GNY
03:00	GHS 0.06956	GHS 27,825,678	400,000,000 GNY
02:00	GHS 0.06945	GHS 27,778,388	400,000,000 GNY
01:00	GHS 0.06919	GHS 27,675,712	400,000,000 GNY
00:00	GHS 0.06859	GHS 27,437,795	400,000,000 GNY
23:00	GHS 0.06709	GHS 26,835,062	400,000,000 GNY
22:00	GHS 0.06998	GHS 27,992,281	400,000,000 GNY
21:00	GHS 0.07042	GHS 28,167,859	400,000,000 GNY
20:00	GHS 0.07167	GHS 28,668,347	400,000,000 GNY
19:00	GHS 0.07141	GHS 28,562,773	400,000,000 GNY
18:00	GHS 0.07127	GHS 28,506,986	400,000,000 GNY
17:00	GHS 0.07169	GHS 28,674,561	400,000,000 GNY
16:00	GHS 0.07148	GHS 28,593,087	400,000,000 GNY
15:00	GHS 0.07062	GHS 28,249,688	400,000,000 GNY
14:00	GHS 0.07055	GHS 28,220,669	400,000,000 GNY
13:00	GHS 0.07003	GHS 28,010,013	400,000,000 GNY
12:00	GHS 0.05852	GHS 23,409,894	400,000,000 GNY
11:00	GHS 0.05864	GHS 23,454,286	400,000,000 GNY
10:00	GHS 0.05879	GHS 23,516,255	400,000,000 GNY
09:00	GHS 0.05879	GHS 23,515,885	400,000,000 GNY
08:00	GHS 0.05827	GHS 23,308,360	400,000,000 GNY

What is the marketcap of GNY (GNY) today in GHS (Ghanaian Cedi)?

The current marketcap of GNY (GNY) is GHS 27,557,324 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was GHS 23,308,360 and the maximum value was GHS 28,674,561

What was the price of GNY (GNY) yesterday in GHS?