What is the price of GNY (GNY) today in GHS (Ghanaian Cedi)?
The current price of GNY (GNY) is
GHS 0.1576 and the average price in the last 24 hours was GHS 0.1569, with a minimum price of
GHS 0.1526 and a maximum of
GHS 0.1601 (4.74% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.1562 | GHS 62,462,499 | 400,000,000 GNY |
17:00 | GHS 0.1595 | GHS 63,795,242 | 400,000,000 GNY |
16:00 | GHS 0.1601 | GHS 64,058,980 | 400,000,000 GNY |
15:00 | GHS 0.1584 | GHS 63,340,973 | 400,000,000 GNY |
14:00 | GHS 0.1568 | GHS 62,704,935 | 400,000,000 GNY |
13:00 | GHS 0.1560 | GHS 62,386,610 | 400,000,000 GNY |
12:00 | GHS 0.1570 | GHS 62,813,308 | 400,000,000 GNY |
11:00 | GHS 0.1558 | GHS 62,310,502 | 400,000,000 GNY |
10:00 | GHS 0.1571 | GHS 62,845,238 | 400,000,000 GNY |
09:00 | GHS 0.1569 | GHS 62,753,355 | 400,000,000 GNY |
08:00 | GHS 0.1575 | GHS 62,998,183 | 400,000,000 GNY |
07:00 | GHS 0.1560 | GHS 62,394,294 | 400,000,000 GNY |
06:00 | GHS 0.1578 | GHS 63,123,556 | 400,000,000 GNY |
05:00 | GHS 0.1573 | GHS 62,917,439 | 400,000,000 GNY |
04:00 | GHS 0.1582 | GHS 63,271,645 | 400,000,000 GNY |
03:00 | GHS 0.1585 | GHS 63,418,159 | 400,000,000 GNY |
02:00 | GHS 0.1590 | GHS 63,592,580 | 400,000,000 GNY |
01:00 | GHS 0.1584 | GHS 63,361,341 | 400,000,000 GNY |
00:00 | GHS 0.1563 | GHS 62,522,321 | 400,000,000 GNY |
23:00 | GHS 0.1579 | GHS 63,163,301 | 400,000,000 GNY |
22:00 | GHS 0.1559 | GHS 62,346,282 | 400,000,000 GNY |
21:00 | GHS 0.1542 | GHS 61,672,627 | 400,000,000 GNY |
20:00 | GHS 0.1536 | GHS 61,443,546 | 400,000,000 GNY |
19:00 | GHS 0.1526 | GHS 61,021,353 | 400,000,000 GNY |
What is the marketcap of GNY (GNY) today in GHS (Ghanaian Cedi)?
The current marketcap of GNY (GNY) is
GHS 63,033,641 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was
GHS 61,021,353 and the maximum value was
GHS 64,058,980What was the price of GNY (GNY) yesterday in GHS?