Fear and greed index: 63/100 (Greed)

Today's GNY (GNY) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of GNY (GNY) today in GHS (Ghanaian Cedi)?

The current price of GNY (GNY) is GHS 0.05870 and the average price in the last 24 hours was GHS 0.06655, with a minimum price of GHS 0.05862 and a maximum of GHS 0.07037 (16.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00GHS 0.05862GHS 23,447,997400,000,000 GNY
  12:00GHS 0.06956GHS 27,823,975400,000,000 GNY
  11:00GHS 0.06936GHS 27,744,923400,000,000 GNY
  10:00GHS 0.06914GHS 27,654,501400,000,000 GNY
  09:00GHS 0.06900GHS 27,599,227400,000,000 GNY
  08:00GHS 0.06985GHS 27,940,885400,000,000 GNY
  07:00GHS 0.07026GHS 28,105,869400,000,000 GNY
  06:00GHS 0.07037GHS 28,149,056400,000,000 GNY
  05:00GHS 0.07004GHS 28,014,563400,000,000 GNY
  04:00GHS 0.06468GHS 25,870,750400,000,000 GNY
  03:00GHS 0.06497GHS 25,987,463400,000,000 GNY
  02:00GHS 0.06539GHS 26,157,713400,000,000 GNY
  01:00GHS 0.06534GHS 26,136,097400,000,000 GNY
  00:00GHS 0.06563GHS 26,252,490400,000,000 GNY
  23:00GHS 0.06575GHS 26,299,817400,000,000 GNY
  22:00GHS 0.06535GHS 26,141,790400,000,000 GNY
  21:00GHS 0.06554GHS 26,215,073400,000,000 GNY
  20:00GHS 0.06538GHS 26,153,116400,000,000 GNY
  19:00GHS 0.06571GHS 26,282,326400,000,000 GNY
  18:00GHS 0.06564GHS 26,257,970400,000,000 GNY
  17:00GHS 0.06546GHS 26,183,211400,000,000 GNY
  16:00GHS 0.06535GHS 26,141,745400,000,000 GNY
  15:00GHS 0.06529GHS 26,116,277400,000,000 GNY
  14:00GHS 0.06550GHS 26,200,352400,000,000 GNY

What is the marketcap of GNY (GNY) today in GHS (Ghanaian Cedi)?

The current marketcap of GNY (GNY) is GHS 23,480,360 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was GHS 23,447,997 and the maximum value was GHS 28,149,056

What was the price of GNY (GNY) yesterday in GHS?