Fear and greed index: 25/100 (Extreme Fear)

Today's GNY (GNY) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in XCD (East Caribbean Dollar)?

The current price of GNY (GNY) is XCD 0.01209 and the average price in the last 24 hours was XCD 0.01185, with a minimum price of XCD 0.01020 and a maximum of XCD 0.01255 (18.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.01210	XCD 4,839,388	400,000,000 GNY
06:00	XCD 0.01212	XCD 4,849,991	400,000,000 GNY
05:00	XCD 0.01223	XCD 4,893,105	400,000,000 GNY
04:00	XCD 0.01214	XCD 4,856,401	400,000,000 GNY
03:00	XCD 0.01218	XCD 4,872,485	400,000,000 GNY
02:00	XCD 0.01216	XCD 4,864,204	400,000,000 GNY
01:00	XCD 0.01212	XCD 4,846,225	400,000,000 GNY
00:00	XCD 0.01201	XCD 4,804,564	400,000,000 GNY
23:00	XCD 0.01175	XCD 4,699,021	400,000,000 GNY
22:00	XCD 0.01225	XCD 4,901,658	400,000,000 GNY
21:00	XCD 0.01233	XCD 4,932,403	400,000,000 GNY
20:00	XCD 0.01255	XCD 5,020,043	400,000,000 GNY
19:00	XCD 0.01250	XCD 5,001,556	400,000,000 GNY
18:00	XCD 0.01248	XCD 4,991,787	400,000,000 GNY
17:00	XCD 0.01255	XCD 5,021,131	400,000,000 GNY
16:00	XCD 0.01252	XCD 5,006,864	400,000,000 GNY
15:00	XCD 0.01237	XCD 4,946,732	400,000,000 GNY
14:00	XCD 0.01235	XCD 4,941,651	400,000,000 GNY
13:00	XCD 0.01226	XCD 4,904,763	400,000,000 GNY
12:00	XCD 0.01025	XCD 4,099,248	400,000,000 GNY
11:00	XCD 0.01027	XCD 4,107,021	400,000,000 GNY
10:00	XCD 0.01029	XCD 4,117,873	400,000,000 GNY
09:00	XCD 0.01029	XCD 4,117,808	400,000,000 GNY
08:00	XCD 0.01020	XCD 4,081,469	400,000,000 GNY

What is the marketcap of GNY (GNY) today in XCD (East Caribbean Dollar)?

The current marketcap of GNY (GNY) is XCD 4,835,122 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was XCD 4,081,469 and the maximum value was XCD 5,021,131

What was the price of GNY (GNY) yesterday in XCD?