What was the price of GNY (GNY) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of GNY (GNY) was
XCD 0.01020 and yesterday's average price was XCD 0.01035, with a minimum price of
XCD 0.01017 and a maximum of
XCD 0.01053 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.01020 | XCD 4,081,469 | 400,000,000 GNY |
07:00 | XCD 0.01017 | XCD 4,069,564 | 400,000,000 GNY |
06:00 | XCD 0.01017 | XCD 4,069,651 | 400,000,000 GNY |
05:00 | XCD 0.01028 | XCD 4,110,332 | 400,000,000 GNY |
04:00 | XCD 0.01027 | XCD 4,106,973 | 400,000,000 GNY |
03:00 | XCD 0.01031 | XCD 4,125,419 | 400,000,000 GNY |
02:00 | XCD 0.01036 | XCD 4,143,930 | 400,000,000 GNY |
01:00 | XCD 0.01037 | XCD 4,147,189 | 400,000,000 GNY |
00:00 | XCD 0.01042 | XCD 4,166,651 | 400,000,000 GNY |
23:00 | XCD 0.01046 | XCD 4,184,892 | 400,000,000 GNY |
22:00 | XCD 0.01050 | XCD 4,201,948 | 400,000,000 GNY |
21:00 | XCD 0.01047 | XCD 4,186,077 | 400,000,000 GNY |
20:00 | XCD 0.01046 | XCD 4,184,924 | 400,000,000 GNY |
19:00 | XCD 0.01045 | XCD 4,179,562 | 400,000,000 GNY |
18:00 | XCD 0.01047 | XCD 4,189,957 | 400,000,000 GNY |
17:00 | XCD 0.01050 | XCD 4,198,673 | 400,000,000 GNY |
16:00 | XCD 0.01053 | XCD 4,210,647 | 400,000,000 GNY |
15:00 | XCD 0.01033 | XCD 4,131,508 | 400,000,000 GNY |
14:00 | XCD 0.01022 | XCD 4,089,423 | 400,000,000 GNY |
13:00 | XCD 0.01020 | XCD 4,079,589 | 400,000,000 GNY |
12:00 | XCD 0.01022 | XCD 4,088,613 | 400,000,000 GNY |
11:00 | XCD 0.01027 | XCD 4,108,444 | 400,000,000 GNY |
10:00 | XCD 0.01032 | XCD 4,127,342 | 400,000,000 GNY |
09:00 | XCD 0.01033 | XCD 4,132,771 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of GNY (GNY) was
XCD 4,081,469 with a supply of 400,000,000. Yesterday's lowest marketcap value was
XCD 4,069,564 and the maximum value was
XCD 4,210,647What is the price of GNY (GNY) today in XCD?