What was the price of GNY (GNY) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of GNY (GNY) was
XCD 0.02891 and yesterday's average price was XCD 0.02894, with a minimum price of
XCD 0.02850 and a maximum of
XCD 0.02944 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.02891 | XCD 11,564,891 | 400,000,000 GNY |
17:00 | XCD 0.02899 | XCD 11,596,284 | 400,000,000 GNY |
16:00 | XCD 0.02877 | XCD 11,509,007 | 400,000,000 GNY |
15:00 | XCD 0.02897 | XCD 11,589,399 | 400,000,000 GNY |
14:00 | XCD 0.02894 | XCD 11,577,740 | 400,000,000 GNY |
13:00 | XCD 0.02864 | XCD 11,456,432 | 400,000,000 GNY |
12:00 | XCD 0.02877 | XCD 11,507,867 | 400,000,000 GNY |
11:00 | XCD 0.02882 | XCD 11,529,562 | 400,000,000 GNY |
10:00 | XCD 0.02890 | XCD 11,559,235 | 400,000,000 GNY |
09:00 | XCD 0.02897 | XCD 11,586,777 | 400,000,000 GNY |
08:00 | XCD 0.02882 | XCD 11,527,145 | 400,000,000 GNY |
07:00 | XCD 0.02873 | XCD 11,493,484 | 400,000,000 GNY |
06:00 | XCD 0.02911 | XCD 11,642,192 | 400,000,000 GNY |
05:00 | XCD 0.02927 | XCD 11,706,501 | 400,000,000 GNY |
04:00 | XCD 0.02875 | XCD 11,499,891 | 400,000,000 GNY |
03:00 | XCD 0.02871 | XCD 11,484,901 | 400,000,000 GNY |
02:00 | XCD 0.02920 | XCD 11,679,196 | 400,000,000 GNY |
01:00 | XCD 0.02853 | XCD 11,412,943 | 400,000,000 GNY |
00:00 | XCD 0.02850 | XCD 11,400,909 | 400,000,000 GNY |
23:00 | XCD 0.02882 | XCD 11,528,171 | 400,000,000 GNY |
22:00 | XCD 0.02935 | XCD 11,740,010 | 400,000,000 GNY |
21:00 | XCD 0.02944 | XCD 11,776,398 | 400,000,000 GNY |
20:00 | XCD 0.02944 | XCD 11,776,301 | 400,000,000 GNY |
19:00 | XCD 0.02928 | XCD 11,711,250 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of GNY (GNY) was
XCD 11,564,891 with a supply of 400,000,000. Yesterday's lowest marketcap value was
XCD 11,400,909 and the maximum value was
XCD 11,776,398What is the price of GNY (GNY) today in XCD?