Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of GNY (GNY) was XCD 0.01159 and yesterday's average price was XCD 0.01143, with a minimum price of XCD 0.01096 and a maximum of XCD 0.01175 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	XCD 0.01159	XCD 4,636,675	400,000,000 GNY
15:00	XCD 0.01158	XCD 4,632,158	400,000,000 GNY
14:00	XCD 0.01162	XCD 4,647,070	400,000,000 GNY
13:00	XCD 0.01175	XCD 4,700,932	400,000,000 GNY
12:00	XCD 0.01163	XCD 4,653,118	400,000,000 GNY
11:00	XCD 0.01168	XCD 4,671,591	400,000,000 GNY
10:00	XCD 0.01157	XCD 4,626,350	400,000,000 GNY
09:00	XCD 0.01158	XCD 4,633,778	400,000,000 GNY
08:00	XCD 0.01156	XCD 4,625,281	400,000,000 GNY
07:00	XCD 0.01158	XCD 4,630,883	400,000,000 GNY
06:00	XCD 0.01162	XCD 4,647,135	400,000,000 GNY
05:00	XCD 0.01166	XCD 4,663,597	400,000,000 GNY
04:00	XCD 0.01163	XCD 4,652,427	400,000,000 GNY
03:00	XCD 0.01160	XCD 4,638,376	400,000,000 GNY
02:00	XCD 0.01141	XCD 4,564,104	400,000,000 GNY
01:00	XCD 0.01133	XCD 4,530,260	400,000,000 GNY
00:00	XCD 0.01135	XCD 4,540,695	400,000,000 GNY
23:00	XCD 0.01131	XCD 4,524,117	400,000,000 GNY
22:00	XCD 0.01134	XCD 4,536,721	400,000,000 GNY
21:00	XCD 0.01100	XCD 4,398,451	400,000,000 GNY
20:00	XCD 0.01100	XCD 4,400,819	400,000,000 GNY
19:00	XCD 0.01100	XCD 4,401,235	400,000,000 GNY
18:00	XCD 0.01101	XCD 4,402,420	400,000,000 GNY
17:00	XCD 0.01096	XCD 4,384,724	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of GNY (GNY) was XCD 4,636,675 with a supply of 400,000,000. Yesterday's lowest marketcap value was XCD 4,384,724 and the maximum value was XCD 4,700,932

What is the price of GNY (GNY) today in XCD?