Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GNY (GNY) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CAD (Canadian Dollar)?

Yesterday the price of GNY (GNY) was CAD 0.008789 and yesterday's average price was CAD 0.008234, with a minimum price of CAD 0.007915 and a maximum of CAD 0.008789 (9.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.008789	CAD 3,515,778	400,000,000 GNY
18:00	CAD 0.008552	CAD 3,420,802	400,000,000 GNY
17:00	CAD 0.008389	CAD 3,355,766	400,000,000 GNY
16:00	CAD 0.008392	CAD 3,356,976	400,000,000 GNY
15:00	CAD 0.008446	CAD 3,378,542	400,000,000 GNY
14:00	CAD 0.008257	CAD 3,302,755	400,000,000 GNY
13:00	CAD 0.008616	CAD 3,446,487	400,000,000 GNY
12:00	CAD 0.008264	CAD 3,305,713	400,000,000 GNY
11:00	CAD 0.008239	CAD 3,295,582	400,000,000 GNY
10:00	CAD 0.008283	CAD 3,313,032	400,000,000 GNY
09:00	CAD 0.008446	CAD 3,378,291	400,000,000 GNY
08:00	CAD 0.008412	CAD 3,364,986	400,000,000 GNY
07:00	CAD 0.007917	CAD 3,166,726	400,000,000 GNY
06:00	CAD 0.007916	CAD 3,166,415	400,000,000 GNY
05:00	CAD 0.007915	CAD 3,166,082	400,000,000 GNY
04:00	CAD 0.008406	CAD 3,362,203	400,000,000 GNY
03:00	CAD 0.008335	CAD 3,334,190	400,000,000 GNY
02:00	CAD 0.008000	CAD 3,199,832	400,000,000 GNY
01:00	CAD 0.008014	CAD 3,205,602	400,000,000 GNY
00:00	CAD 0.007978	CAD 3,191,283	400,000,000 GNY
23:00	CAD 0.007967	CAD 3,186,850	400,000,000 GNY
22:00	CAD 0.007998	CAD 3,199,206	400,000,000 GNY
21:00	CAD 0.008045	CAD 3,217,955	400,000,000 GNY
20:00	CAD 0.008045	CAD 3,218,010	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of GNY (GNY) was CAD 3,515,778 with a supply of 400,000,000. Yesterday's lowest marketcap value was CAD 3,166,082 and the maximum value was CAD 3,515,778

What is the price of GNY (GNY) today in CAD?