What was the price of GNY (GNY) yesterday in CAD (Canadian Dollar)?
Yesterday the price of GNY (GNY) was
CAD 0.01460 and yesterday's average price was CAD 0.01462, with a minimum price of
CAD 0.01439 and a maximum of
CAD 0.01487 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.01460 | CAD 5,840,484 | 400,000,000 GNY |
17:00 | CAD 0.01464 | CAD 5,856,338 | 400,000,000 GNY |
16:00 | CAD 0.01453 | CAD 5,812,261 | 400,000,000 GNY |
15:00 | CAD 0.01463 | CAD 5,852,861 | 400,000,000 GNY |
14:00 | CAD 0.01462 | CAD 5,846,973 | 400,000,000 GNY |
13:00 | CAD 0.01446 | CAD 5,785,710 | 400,000,000 GNY |
12:00 | CAD 0.01453 | CAD 5,811,686 | 400,000,000 GNY |
11:00 | CAD 0.01456 | CAD 5,822,642 | 400,000,000 GNY |
10:00 | CAD 0.01459 | CAD 5,837,628 | 400,000,000 GNY |
09:00 | CAD 0.01463 | CAD 5,851,537 | 400,000,000 GNY |
08:00 | CAD 0.01455 | CAD 5,821,422 | 400,000,000 GNY |
07:00 | CAD 0.01451 | CAD 5,804,422 | 400,000,000 GNY |
06:00 | CAD 0.01470 | CAD 5,879,523 | 400,000,000 GNY |
05:00 | CAD 0.01478 | CAD 5,912,000 | 400,000,000 GNY |
04:00 | CAD 0.01452 | CAD 5,807,658 | 400,000,000 GNY |
03:00 | CAD 0.01450 | CAD 5,800,088 | 400,000,000 GNY |
02:00 | CAD 0.01475 | CAD 5,898,210 | 400,000,000 GNY |
01:00 | CAD 0.01441 | CAD 5,763,748 | 400,000,000 GNY |
00:00 | CAD 0.01439 | CAD 5,757,670 | 400,000,000 GNY |
23:00 | CAD 0.01455 | CAD 5,821,940 | 400,000,000 GNY |
22:00 | CAD 0.01482 | CAD 5,928,923 | 400,000,000 GNY |
21:00 | CAD 0.01487 | CAD 5,947,299 | 400,000,000 GNY |
20:00 | CAD 0.01487 | CAD 5,947,250 | 400,000,000 GNY |
19:00 | CAD 0.01479 | CAD 5,914,398 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of GNY (GNY) was
CAD 5,840,484 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CAD 5,757,670 and the maximum value was
CAD 5,947,299What is the price of GNY (GNY) today in CAD?