Fear and greed index: 18/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CAD (Canadian Dollar)?

Yesterday the price of GNY (GNY) was CAD 0.004661 and yesterday's average price was CAD 0.005617, with a minimum price of CAD 0.004660 and a maximum of CAD 0.006015 (22.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CAD 0.004661	CAD 1,864,335	400,000,000 GNY
00:00	CAD 0.004660	CAD 1,864,149	400,000,000 GNY
23:00	CAD 0.005850	CAD 2,339,968	400,000,000 GNY
22:00	CAD 0.005817	CAD 2,326,606	400,000,000 GNY
21:00	CAD 0.005804	CAD 2,321,622	400,000,000 GNY
20:00	CAD 0.005734	CAD 2,293,544	400,000,000 GNY
19:00	CAD 0.005748	CAD 2,299,312	400,000,000 GNY
18:00	CAD 0.005802	CAD 2,320,869	400,000,000 GNY
17:00	CAD 0.005683	CAD 2,273,123	400,000,000 GNY
16:00	CAD 0.005749	CAD 2,299,744	400,000,000 GNY
15:00	CAD 0.005838	CAD 2,335,060	400,000,000 GNY
14:00	CAD 0.005760	CAD 2,304,047	400,000,000 GNY
13:00	CAD 0.005632	CAD 2,252,655	400,000,000 GNY
12:00	CAD 0.005497	CAD 2,198,626	400,000,000 GNY
11:00	CAD 0.005535	CAD 2,213,977	400,000,000 GNY
10:00	CAD 0.005536	CAD 2,214,243	400,000,000 GNY
09:00	CAD 0.005555	CAD 2,222,016	400,000,000 GNY
08:00	CAD 0.005415	CAD 2,165,892	400,000,000 GNY
07:00	CAD 0.005339	CAD 2,135,463	400,000,000 GNY
06:00	CAD 0.005729	CAD 2,291,614	400,000,000 GNY
05:00	CAD 0.005752	CAD 2,300,726	400,000,000 GNY
04:00	CAD 0.005745	CAD 2,298,166	400,000,000 GNY
03:00	CAD 0.005950	CAD 2,379,975	400,000,000 GNY
02:00	CAD 0.006015	CAD 2,406,170	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of GNY (GNY) was CAD 1,864,335 with a supply of 400,000,000. Yesterday's lowest marketcap value was CAD 1,864,149 and the maximum value was CAD 2,406,170

What is the price of GNY (GNY) today in CAD?