Fear and greed index: 27/100 (Fear)

Yesterday's GNY (GNY) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CAD (Canadian Dollar)?

Yesterday the price of GNY (GNY) was CAD 0.006316 and yesterday's average price was CAD 0.006456, with a minimum price of CAD 0.006306 and a maximum of CAD 0.006650 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 0.006316	CAD 2,526,509	400,000,000 GNY
01:00	CAD 0.006315	CAD 2,525,988	400,000,000 GNY
00:00	CAD 0.006311	CAD 2,524,270	400,000,000 GNY
23:00	CAD 0.006344	CAD 2,537,457	400,000,000 GNY
22:00	CAD 0.006306	CAD 2,522,505	400,000,000 GNY
21:00	CAD 0.006372	CAD 2,548,904	400,000,000 GNY
20:00	CAD 0.006435	CAD 2,574,054	400,000,000 GNY
19:00	CAD 0.006474	CAD 2,589,588	400,000,000 GNY
18:00	CAD 0.006400	CAD 2,559,881	400,000,000 GNY
17:00	CAD 0.006374	CAD 2,549,434	400,000,000 GNY
16:00	CAD 0.006525	CAD 2,610,124	400,000,000 GNY
15:00	CAD 0.006650	CAD 2,659,983	400,000,000 GNY
14:00	CAD 0.006543	CAD 2,617,349	400,000,000 GNY
13:00	CAD 0.006521	CAD 2,608,510	400,000,000 GNY
12:00	CAD 0.006555	CAD 2,621,800	400,000,000 GNY
11:00	CAD 0.006560	CAD 2,624,037	400,000,000 GNY
10:00	CAD 0.006549	CAD 2,619,572	400,000,000 GNY
09:00	CAD 0.006537	CAD 2,614,876	400,000,000 GNY
08:00	CAD 0.006545	CAD 2,617,820	400,000,000 GNY
07:00	CAD 0.006516	CAD 2,606,220	400,000,000 GNY
06:00	CAD 0.006487	CAD 2,594,662	400,000,000 GNY
05:00	CAD 0.006445	CAD 2,578,059	400,000,000 GNY
04:00	CAD 0.006426	CAD 2,570,310	400,000,000 GNY
03:00	CAD 0.006449	CAD 2,579,598	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of GNY (GNY) was CAD 2,526,509 with a supply of 400,000,000. Yesterday's lowest marketcap value was CAD 2,522,505 and the maximum value was CAD 2,659,983

What is the price of GNY (GNY) today in CAD?