What was the price of GNY (GNY) yesterday in QAR (Qatari Riyal)?
Yesterday the price of GNY (GNY) was
QAR 0.03904 and yesterday's average price was QAR 0.03909, with a minimum price of
QAR 0.03849 and a maximum of
QAR 0.03976 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | QAR 0.03904 | QAR 15,617,957 | 400,000,000 GNY |
17:00 | QAR 0.03915 | QAR 15,660,352 | 400,000,000 GNY |
16:00 | QAR 0.03886 | QAR 15,542,487 | 400,000,000 GNY |
15:00 | QAR 0.03913 | QAR 15,651,054 | 400,000,000 GNY |
14:00 | QAR 0.03909 | QAR 15,635,310 | 400,000,000 GNY |
13:00 | QAR 0.03868 | QAR 15,471,487 | 400,000,000 GNY |
12:00 | QAR 0.03885 | QAR 15,540,948 | 400,000,000 GNY |
11:00 | QAR 0.03893 | QAR 15,570,246 | 400,000,000 GNY |
10:00 | QAR 0.03903 | QAR 15,610,318 | 400,000,000 GNY |
09:00 | QAR 0.03912 | QAR 15,647,514 | 400,000,000 GNY |
08:00 | QAR 0.03892 | QAR 15,566,983 | 400,000,000 GNY |
07:00 | QAR 0.03880 | QAR 15,521,525 | 400,000,000 GNY |
06:00 | QAR 0.03931 | QAR 15,722,349 | 400,000,000 GNY |
05:00 | QAR 0.03952 | QAR 15,809,196 | 400,000,000 GNY |
04:00 | QAR 0.03883 | QAR 15,530,177 | 400,000,000 GNY |
03:00 | QAR 0.03877 | QAR 15,509,933 | 400,000,000 GNY |
02:00 | QAR 0.03943 | QAR 15,772,321 | 400,000,000 GNY |
01:00 | QAR 0.03853 | QAR 15,412,757 | 400,000,000 GNY |
00:00 | QAR 0.03849 | QAR 15,396,506 | 400,000,000 GNY |
23:00 | QAR 0.03892 | QAR 15,568,368 | 400,000,000 GNY |
22:00 | QAR 0.03964 | QAR 15,854,449 | 400,000,000 GNY |
21:00 | QAR 0.03976 | QAR 15,903,590 | 400,000,000 GNY |
20:00 | QAR 0.03976 | QAR 15,903,458 | 400,000,000 GNY |
19:00 | QAR 0.03954 | QAR 15,815,609 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of GNY (GNY) was
QAR 15,617,957 with a supply of 400,000,000. Yesterday's lowest marketcap value was
QAR 15,396,506 and the maximum value was
QAR 15,903,590What is the price of GNY (GNY) today in QAR?