What was the price of GNY (GNY) yesterday in MXN (Mexican Peso)?
Yesterday the price of GNY (GNY) was
MXN 0.07729 and yesterday's average price was MXN 0.07836, with a minimum price of
MXN 0.07706 and a maximum of
MXN 0.07973 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MXN 0.07729 | MXN 30,914,101 | 400,000,000 GNY |
07:00 | MXN 0.07706 | MXN 30,823,934 | 400,000,000 GNY |
06:00 | MXN 0.07706 | MXN 30,824,589 | 400,000,000 GNY |
05:00 | MXN 0.07783 | MXN 31,132,716 | 400,000,000 GNY |
04:00 | MXN 0.07777 | MXN 31,107,276 | 400,000,000 GNY |
03:00 | MXN 0.07812 | MXN 31,246,994 | 400,000,000 GNY |
02:00 | MXN 0.07847 | MXN 31,387,202 | 400,000,000 GNY |
01:00 | MXN 0.07853 | MXN 31,411,886 | 400,000,000 GNY |
00:00 | MXN 0.07890 | MXN 31,559,293 | 400,000,000 GNY |
23:00 | MXN 0.07924 | MXN 31,697,457 | 400,000,000 GNY |
22:00 | MXN 0.07957 | MXN 31,826,643 | 400,000,000 GNY |
21:00 | MXN 0.07927 | MXN 31,706,435 | 400,000,000 GNY |
20:00 | MXN 0.07924 | MXN 31,697,702 | 400,000,000 GNY |
19:00 | MXN 0.07914 | MXN 31,657,088 | 400,000,000 GNY |
18:00 | MXN 0.07934 | MXN 31,735,822 | 400,000,000 GNY |
17:00 | MXN 0.07950 | MXN 31,801,836 | 400,000,000 GNY |
16:00 | MXN 0.07973 | MXN 31,892,534 | 400,000,000 GNY |
15:00 | MXN 0.07823 | MXN 31,293,110 | 400,000,000 GNY |
14:00 | MXN 0.07744 | MXN 30,974,348 | 400,000,000 GNY |
13:00 | MXN 0.07725 | MXN 30,899,867 | 400,000,000 GNY |
12:00 | MXN 0.07742 | MXN 30,968,213 | 400,000,000 GNY |
11:00 | MXN 0.07780 | MXN 31,118,422 | 400,000,000 GNY |
10:00 | MXN 0.07815 | MXN 31,261,555 | 400,000,000 GNY |
09:00 | MXN 0.07826 | MXN 31,302,681 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of GNY (GNY) was
MXN 30,914,101 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MXN 30,823,934 and the maximum value was
MXN 31,892,534What is the price of GNY (GNY) today in MXN?