What was the price of GNY (GNY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GNY (GNY) was
STN 0.2453 and yesterday's average price was STN 0.2449, with a minimum price of
STN 0.2412 and a maximum of
STN 0.2491 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.2453 | STN 98,127,326 | 400,000,000 GNY |
16:00 | STN 0.2435 | STN 97,388,787 | 400,000,000 GNY |
15:00 | STN 0.2452 | STN 98,069,065 | 400,000,000 GNY |
14:00 | STN 0.2449 | STN 97,970,410 | 400,000,000 GNY |
13:00 | STN 0.2424 | STN 96,943,904 | 400,000,000 GNY |
12:00 | STN 0.2434 | STN 97,379,145 | 400,000,000 GNY |
11:00 | STN 0.2439 | STN 97,562,723 | 400,000,000 GNY |
10:00 | STN 0.2445 | STN 97,813,815 | 400,000,000 GNY |
09:00 | STN 0.2451 | STN 98,046,880 | 400,000,000 GNY |
08:00 | STN 0.2439 | STN 97,542,275 | 400,000,000 GNY |
07:00 | STN 0.2431 | STN 97,257,438 | 400,000,000 GNY |
06:00 | STN 0.2463 | STN 98,515,798 | 400,000,000 GNY |
05:00 | STN 0.2476 | STN 99,059,975 | 400,000,000 GNY |
04:00 | STN 0.2433 | STN 97,311,654 | 400,000,000 GNY |
03:00 | STN 0.2430 | STN 97,184,806 | 400,000,000 GNY |
02:00 | STN 0.2471 | STN 98,828,921 | 400,000,000 GNY |
01:00 | STN 0.2414 | STN 96,575,903 | 400,000,000 GNY |
00:00 | STN 0.2412 | STN 96,474,072 | 400,000,000 GNY |
23:00 | STN 0.2439 | STN 97,550,957 | 400,000,000 GNY |
22:00 | STN 0.2484 | STN 99,343,533 | 400,000,000 GNY |
21:00 | STN 0.2491 | STN 99,651,446 | 400,000,000 GNY |
20:00 | STN 0.2491 | STN 99,650,624 | 400,000,000 GNY |
19:00 | STN 0.2478 | STN 99,100,164 | 400,000,000 GNY |
18:00 | STN 0.2447 | STN 97,880,621 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GNY (GNY) was
STN 98,127,326 with a supply of 400,000,000. Yesterday's lowest marketcap value was
STN 96,474,072 and the maximum value was
STN 99,651,446What is the price of GNY (GNY) today in STN?