What was the price of GNY (GNY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GNY (GNY) was
STN 0.08592 and yesterday's average price was STN 0.08711, with a minimum price of
STN 0.08567 and a maximum of
STN 0.08864 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.08592 | STN 34,366,418 | 400,000,000 GNY |
07:00 | STN 0.08567 | STN 34,266,183 | 400,000,000 GNY |
06:00 | STN 0.08567 | STN 34,266,910 | 400,000,000 GNY |
05:00 | STN 0.08652 | STN 34,609,448 | 400,000,000 GNY |
04:00 | STN 0.08645 | STN 34,581,166 | 400,000,000 GNY |
03:00 | STN 0.08684 | STN 34,736,487 | 400,000,000 GNY |
02:00 | STN 0.08723 | STN 34,892,354 | 400,000,000 GNY |
01:00 | STN 0.08730 | STN 34,919,794 | 400,000,000 GNY |
00:00 | STN 0.08771 | STN 35,083,663 | 400,000,000 GNY |
23:00 | STN 0.08809 | STN 35,237,256 | 400,000,000 GNY |
22:00 | STN 0.08845 | STN 35,380,868 | 400,000,000 GNY |
21:00 | STN 0.08812 | STN 35,247,236 | 400,000,000 GNY |
20:00 | STN 0.08809 | STN 35,237,528 | 400,000,000 GNY |
19:00 | STN 0.08798 | STN 35,192,378 | 400,000,000 GNY |
18:00 | STN 0.08820 | STN 35,279,905 | 400,000,000 GNY |
17:00 | STN 0.08838 | STN 35,353,291 | 400,000,000 GNY |
16:00 | STN 0.08864 | STN 35,454,118 | 400,000,000 GNY |
15:00 | STN 0.08697 | STN 34,787,753 | 400,000,000 GNY |
14:00 | STN 0.08608 | STN 34,433,394 | 400,000,000 GNY |
13:00 | STN 0.08588 | STN 34,350,595 | 400,000,000 GNY |
12:00 | STN 0.08607 | STN 34,426,573 | 400,000,000 GNY |
11:00 | STN 0.08648 | STN 34,593,557 | 400,000,000 GNY |
10:00 | STN 0.08688 | STN 34,752,674 | 400,000,000 GNY |
09:00 | STN 0.08700 | STN 34,798,393 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GNY (GNY) was
STN 34,366,418 with a supply of 400,000,000. Yesterday's lowest marketcap value was
STN 34,266,183 and the maximum value was
STN 35,454,118What is the price of GNY (GNY) today in STN?