What was the price of GNY (GNY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GNY (GNY) was
STN 0.09416 and yesterday's average price was STN 0.09286, with a minimum price of
STN 0.08904 and a maximum of
STN 0.09546 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.09416 | STN 37,663,538 | 400,000,000 GNY |
15:00 | STN 0.09407 | STN 37,626,846 | 400,000,000 GNY |
14:00 | STN 0.09437 | STN 37,747,977 | 400,000,000 GNY |
13:00 | STN 0.09546 | STN 38,185,498 | 400,000,000 GNY |
12:00 | STN 0.09449 | STN 37,797,104 | 400,000,000 GNY |
11:00 | STN 0.09487 | STN 37,947,163 | 400,000,000 GNY |
10:00 | STN 0.09395 | STN 37,579,671 | 400,000,000 GNY |
09:00 | STN 0.09410 | STN 37,640,005 | 400,000,000 GNY |
08:00 | STN 0.09393 | STN 37,570,985 | 400,000,000 GNY |
07:00 | STN 0.09404 | STN 37,616,494 | 400,000,000 GNY |
06:00 | STN 0.09437 | STN 37,748,503 | 400,000,000 GNY |
05:00 | STN 0.09471 | STN 37,882,222 | 400,000,000 GNY |
04:00 | STN 0.09448 | STN 37,791,490 | 400,000,000 GNY |
03:00 | STN 0.09419 | STN 37,677,356 | 400,000,000 GNY |
02:00 | STN 0.09269 | STN 37,074,050 | 400,000,000 GNY |
01:00 | STN 0.09200 | STN 36,799,133 | 400,000,000 GNY |
00:00 | STN 0.09221 | STN 36,883,900 | 400,000,000 GNY |
23:00 | STN 0.09187 | STN 36,749,237 | 400,000,000 GNY |
22:00 | STN 0.09213 | STN 36,851,616 | 400,000,000 GNY |
21:00 | STN 0.08932 | STN 35,728,456 | 400,000,000 GNY |
20:00 | STN 0.08937 | STN 35,747,691 | 400,000,000 GNY |
19:00 | STN 0.08938 | STN 35,751,068 | 400,000,000 GNY |
18:00 | STN 0.08940 | STN 35,760,696 | 400,000,000 GNY |
17:00 | STN 0.08904 | STN 35,616,954 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GNY (GNY) was
STN 37,663,538 with a supply of 400,000,000. Yesterday's lowest marketcap value was
STN 35,616,954 and the maximum value was
STN 38,185,498What is the price of GNY (GNY) today in STN?