What was the price of GNY (GNY) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of GNY (GNY) was
GTQ 0.08317 and yesterday's average price was GTQ 0.08326, with a minimum price of
GTQ 0.08199 and a maximum of
GTQ 0.08469 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GTQ 0.08317 | GTQ 33,268,722 | 400,000,000 GNY |
17:00 | GTQ 0.08340 | GTQ 33,359,030 | 400,000,000 GNY |
16:00 | GTQ 0.08277 | GTQ 33,107,959 | 400,000,000 GNY |
15:00 | GTQ 0.08335 | GTQ 33,339,224 | 400,000,000 GNY |
14:00 | GTQ 0.08326 | GTQ 33,305,686 | 400,000,000 GNY |
13:00 | GTQ 0.08239 | GTQ 32,956,718 | 400,000,000 GNY |
12:00 | GTQ 0.08276 | GTQ 33,104,681 | 400,000,000 GNY |
11:00 | GTQ 0.08292 | GTQ 33,167,090 | 400,000,000 GNY |
10:00 | GTQ 0.08313 | GTQ 33,252,450 | 400,000,000 GNY |
09:00 | GTQ 0.08333 | GTQ 33,331,682 | 400,000,000 GNY |
08:00 | GTQ 0.08290 | GTQ 33,160,138 | 400,000,000 GNY |
07:00 | GTQ 0.08266 | GTQ 33,063,306 | 400,000,000 GNY |
06:00 | GTQ 0.08373 | GTQ 33,491,094 | 400,000,000 GNY |
05:00 | GTQ 0.08419 | GTQ 33,676,091 | 400,000,000 GNY |
04:00 | GTQ 0.08270 | GTQ 33,081,737 | 400,000,000 GNY |
03:00 | GTQ 0.08260 | GTQ 33,038,614 | 400,000,000 GNY |
02:00 | GTQ 0.08399 | GTQ 33,597,542 | 400,000,000 GNY |
01:00 | GTQ 0.08208 | GTQ 32,831,614 | 400,000,000 GNY |
00:00 | GTQ 0.08199 | GTQ 32,796,996 | 400,000,000 GNY |
23:00 | GTQ 0.08291 | GTQ 33,163,090 | 400,000,000 GNY |
22:00 | GTQ 0.08443 | GTQ 33,772,488 | 400,000,000 GNY |
21:00 | GTQ 0.08469 | GTQ 33,877,165 | 400,000,000 GNY |
20:00 | GTQ 0.08469 | GTQ 33,876,885 | 400,000,000 GNY |
19:00 | GTQ 0.08422 | GTQ 33,689,753 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of GNY (GNY) was
GTQ 33,268,722 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GTQ 32,796,996 and the maximum value was
GTQ 33,877,165What is the price of GNY (GNY) today in GTQ?