What was the price of GNY (GNY) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of GNY (GNY) was
BYN 0.01236 and yesterday's average price was BYN 0.01253, with a minimum price of
BYN 0.01232 and a maximum of
BYN 0.01275 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BYN 0.01236 | BYN 4,943,883 | 400,000,000 GNY |
07:00 | BYN 0.01232 | BYN 4,929,463 | 400,000,000 GNY |
06:00 | BYN 0.01232 | BYN 4,929,568 | 400,000,000 GNY |
05:00 | BYN 0.01245 | BYN 4,978,845 | 400,000,000 GNY |
04:00 | BYN 0.01244 | BYN 4,974,776 | 400,000,000 GNY |
03:00 | BYN 0.01249 | BYN 4,997,120 | 400,000,000 GNY |
02:00 | BYN 0.01255 | BYN 5,019,543 | 400,000,000 GNY |
01:00 | BYN 0.01256 | BYN 5,023,490 | 400,000,000 GNY |
00:00 | BYN 0.01262 | BYN 5,047,064 | 400,000,000 GNY |
23:00 | BYN 0.01267 | BYN 5,069,160 | 400,000,000 GNY |
22:00 | BYN 0.01272 | BYN 5,089,819 | 400,000,000 GNY |
21:00 | BYN 0.01268 | BYN 5,070,595 | 400,000,000 GNY |
20:00 | BYN 0.01267 | BYN 5,069,199 | 400,000,000 GNY |
19:00 | BYN 0.01266 | BYN 5,062,704 | 400,000,000 GNY |
18:00 | BYN 0.01269 | BYN 5,075,295 | 400,000,000 GNY |
17:00 | BYN 0.01271 | BYN 5,085,852 | 400,000,000 GNY |
16:00 | BYN 0.01275 | BYN 5,100,357 | 400,000,000 GNY |
15:00 | BYN 0.01251 | BYN 5,004,495 | 400,000,000 GNY |
14:00 | BYN 0.01238 | BYN 4,953,518 | 400,000,000 GNY |
13:00 | BYN 0.01235 | BYN 4,941,607 | 400,000,000 GNY |
12:00 | BYN 0.01238 | BYN 4,952,537 | 400,000,000 GNY |
11:00 | BYN 0.01244 | BYN 4,976,558 | 400,000,000 GNY |
10:00 | BYN 0.01250 | BYN 4,999,449 | 400,000,000 GNY |
09:00 | BYN 0.01252 | BYN 5,006,026 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of GNY (GNY) was
BYN 4,943,883 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BYN 4,929,463 and the maximum value was
BYN 5,100,357What is the price of GNY (GNY) today in BYN?