What was the price of GNY (GNY) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of GNY (GNY) was
BYN 0.01405 and yesterday's average price was BYN 0.01385, with a minimum price of
BYN 0.01328 and a maximum of
BYN 0.01424 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.01405 | BYN 5,618,499 | 400,000,000 GNY |
15:00 | BYN 0.01403 | BYN 5,613,026 | 400,000,000 GNY |
14:00 | BYN 0.01408 | BYN 5,631,096 | 400,000,000 GNY |
13:00 | BYN 0.01424 | BYN 5,696,363 | 400,000,000 GNY |
12:00 | BYN 0.01410 | BYN 5,638,424 | 400,000,000 GNY |
11:00 | BYN 0.01415 | BYN 5,660,809 | 400,000,000 GNY |
10:00 | BYN 0.01401 | BYN 5,605,988 | 400,000,000 GNY |
09:00 | BYN 0.01404 | BYN 5,614,989 | 400,000,000 GNY |
08:00 | BYN 0.01401 | BYN 5,604,693 | 400,000,000 GNY |
07:00 | BYN 0.01403 | BYN 5,611,482 | 400,000,000 GNY |
06:00 | BYN 0.01408 | BYN 5,631,174 | 400,000,000 GNY |
05:00 | BYN 0.01413 | BYN 5,651,122 | 400,000,000 GNY |
04:00 | BYN 0.01409 | BYN 5,637,587 | 400,000,000 GNY |
03:00 | BYN 0.01405 | BYN 5,620,561 | 400,000,000 GNY |
02:00 | BYN 0.01383 | BYN 5,530,562 | 400,000,000 GNY |
01:00 | BYN 0.01372 | BYN 5,489,551 | 400,000,000 GNY |
00:00 | BYN 0.01376 | BYN 5,502,196 | 400,000,000 GNY |
23:00 | BYN 0.01371 | BYN 5,482,108 | 400,000,000 GNY |
22:00 | BYN 0.01374 | BYN 5,497,380 | 400,000,000 GNY |
21:00 | BYN 0.01332 | BYN 5,329,831 | 400,000,000 GNY |
20:00 | BYN 0.01333 | BYN 5,332,701 | 400,000,000 GNY |
19:00 | BYN 0.01333 | BYN 5,333,205 | 400,000,000 GNY |
18:00 | BYN 0.01334 | BYN 5,334,641 | 400,000,000 GNY |
17:00 | BYN 0.01328 | BYN 5,313,198 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of GNY (GNY) was
BYN 5,618,499 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BYN 5,313,198 and the maximum value was
BYN 5,696,363What is the price of GNY (GNY) today in BYN?