What was the price of GNY (GNY) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of GNY (GNY) was
BYN 0.03502 and yesterday's average price was BYN 0.03506, with a minimum price of
BYN 0.03452 and a maximum of
BYN 0.03566 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BYN 0.03502 | BYN 14,007,525 | 400,000,000 GNY |
17:00 | BYN 0.03511 | BYN 14,045,548 | 400,000,000 GNY |
16:00 | BYN 0.03485 | BYN 13,939,837 | 400,000,000 GNY |
15:00 | BYN 0.03509 | BYN 14,037,209 | 400,000,000 GNY |
14:00 | BYN 0.03506 | BYN 14,023,088 | 400,000,000 GNY |
13:00 | BYN 0.03469 | BYN 13,876,158 | 400,000,000 GNY |
12:00 | BYN 0.03485 | BYN 13,938,456 | 400,000,000 GNY |
11:00 | BYN 0.03491 | BYN 13,964,733 | 400,000,000 GNY |
10:00 | BYN 0.03500 | BYN 14,000,673 | 400,000,000 GNY |
09:00 | BYN 0.03509 | BYN 14,034,033 | 400,000,000 GNY |
08:00 | BYN 0.03490 | BYN 13,961,806 | 400,000,000 GNY |
07:00 | BYN 0.03480 | BYN 13,921,036 | 400,000,000 GNY |
06:00 | BYN 0.03525 | BYN 14,101,152 | 400,000,000 GNY |
05:00 | BYN 0.03545 | BYN 14,179,044 | 400,000,000 GNY |
04:00 | BYN 0.03482 | BYN 13,928,796 | 400,000,000 GNY |
03:00 | BYN 0.03478 | BYN 13,910,640 | 400,000,000 GNY |
02:00 | BYN 0.03536 | BYN 14,145,971 | 400,000,000 GNY |
01:00 | BYN 0.03456 | BYN 13,823,484 | 400,000,000 GNY |
00:00 | BYN 0.03452 | BYN 13,808,908 | 400,000,000 GNY |
23:00 | BYN 0.03491 | BYN 13,963,049 | 400,000,000 GNY |
22:00 | BYN 0.03555 | BYN 14,219,631 | 400,000,000 GNY |
21:00 | BYN 0.03566 | BYN 14,263,704 | 400,000,000 GNY |
20:00 | BYN 0.03566 | BYN 14,263,587 | 400,000,000 GNY |
19:00 | BYN 0.03546 | BYN 14,184,796 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of GNY (GNY) was
BYN 14,007,525 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BYN 13,808,908 and the maximum value was
BYN 14,263,704What is the price of GNY (GNY) today in BYN?