What was the price of GNY (GNY) yesterday in CUP (Cuban Peso)?
Yesterday the price of GNY (GNY) was
CUP 0.08993 and yesterday's average price was CUP 0.09118, with a minimum price of
CUP 0.08967 and a maximum of
CUP 0.09278 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUP 0.08993 | CUP 35,973,156 | 400,000,000 GNY |
07:00 | CUP 0.08967 | CUP 35,868,235 | 400,000,000 GNY |
06:00 | CUP 0.08967 | CUP 35,868,996 | 400,000,000 GNY |
05:00 | CUP 0.09057 | CUP 36,227,548 | 400,000,000 GNY |
04:00 | CUP 0.09049 | CUP 36,197,945 | 400,000,000 GNY |
03:00 | CUP 0.09090 | CUP 36,360,527 | 400,000,000 GNY |
02:00 | CUP 0.09131 | CUP 36,523,681 | 400,000,000 GNY |
01:00 | CUP 0.09138 | CUP 36,552,404 | 400,000,000 GNY |
00:00 | CUP 0.09181 | CUP 36,723,934 | 400,000,000 GNY |
23:00 | CUP 0.09221 | CUP 36,884,708 | 400,000,000 GNY |
22:00 | CUP 0.09259 | CUP 37,035,035 | 400,000,000 GNY |
21:00 | CUP 0.09224 | CUP 36,895,155 | 400,000,000 GNY |
20:00 | CUP 0.09221 | CUP 36,884,994 | 400,000,000 GNY |
19:00 | CUP 0.09209 | CUP 36,837,732 | 400,000,000 GNY |
18:00 | CUP 0.09232 | CUP 36,929,352 | 400,000,000 GNY |
17:00 | CUP 0.09252 | CUP 37,006,169 | 400,000,000 GNY |
16:00 | CUP 0.09278 | CUP 37,111,710 | 400,000,000 GNY |
15:00 | CUP 0.09104 | CUP 36,414,190 | 400,000,000 GNY |
14:00 | CUP 0.09011 | CUP 36,043,263 | 400,000,000 GNY |
13:00 | CUP 0.08989 | CUP 35,956,594 | 400,000,000 GNY |
12:00 | CUP 0.09009 | CUP 36,036,124 | 400,000,000 GNY |
11:00 | CUP 0.09053 | CUP 36,210,914 | 400,000,000 GNY |
10:00 | CUP 0.09094 | CUP 36,377,471 | 400,000,000 GNY |
09:00 | CUP 0.09106 | CUP 36,425,327 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of GNY (GNY) was
CUP 35,973,156 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CUP 35,868,235 and the maximum value was
CUP 37,111,710What is the price of GNY (GNY) today in CUP?