What was the price of GNY (GNY) yesterday in CUP (Cuban Peso)?
Yesterday the price of GNY (GNY) was
CUP 0.1029 and yesterday's average price was CUP 0.1014, with a minimum price of
CUP 0.09728 and a maximum of
CUP 0.1043 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CUP 0.1029 | CUP 41,147,914 | 400,000,000 GNY |
15:00 | CUP 0.1028 | CUP 41,107,827 | 400,000,000 GNY |
14:00 | CUP 0.1031 | CUP 41,240,164 | 400,000,000 GNY |
13:00 | CUP 0.1043 | CUP 41,718,162 | 400,000,000 GNY |
12:00 | CUP 0.1032 | CUP 41,293,836 | 400,000,000 GNY |
11:00 | CUP 0.1036 | CUP 41,457,777 | 400,000,000 GNY |
10:00 | CUP 0.1026 | CUP 41,056,287 | 400,000,000 GNY |
09:00 | CUP 0.1028 | CUP 41,122,204 | 400,000,000 GNY |
08:00 | CUP 0.1026 | CUP 41,046,798 | 400,000,000 GNY |
07:00 | CUP 0.1027 | CUP 41,096,517 | 400,000,000 GNY |
06:00 | CUP 0.1031 | CUP 41,240,739 | 400,000,000 GNY |
05:00 | CUP 0.1035 | CUP 41,386,829 | 400,000,000 GNY |
04:00 | CUP 0.1032 | CUP 41,287,702 | 400,000,000 GNY |
03:00 | CUP 0.1029 | CUP 41,163,009 | 400,000,000 GNY |
02:00 | CUP 0.1013 | CUP 40,503,890 | 400,000,000 GNY |
01:00 | CUP 0.1005 | CUP 40,203,539 | 400,000,000 GNY |
00:00 | CUP 0.1007 | CUP 40,296,148 | 400,000,000 GNY |
23:00 | CUP 0.1004 | CUP 40,149,028 | 400,000,000 GNY |
22:00 | CUP 0.1007 | CUP 40,260,878 | 400,000,000 GNY |
21:00 | CUP 0.09758 | CUP 39,033,811 | 400,000,000 GNY |
20:00 | CUP 0.09764 | CUP 39,054,825 | 400,000,000 GNY |
19:00 | CUP 0.09765 | CUP 39,058,515 | 400,000,000 GNY |
18:00 | CUP 0.09767 | CUP 39,069,033 | 400,000,000 GNY |
17:00 | CUP 0.09728 | CUP 38,911,993 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of GNY (GNY) was
CUP 41,147,914 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CUP 38,911,993 and the maximum value was
CUP 41,718,162What is the price of GNY (GNY) today in CUP?