What was the price of GNY (GNY) yesterday in CUP (Cuban Peso)?
Yesterday the price of GNY (GNY) was
CUP 0.2569 and yesterday's average price was CUP 0.2572, with a minimum price of
CUP 0.2533 and a maximum of
CUP 0.2616 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUP 0.2569 | CUP 102,775,474 | 400,000,000 GNY |
17:00 | CUP 0.2576 | CUP 103,054,458 | 400,000,000 GNY |
16:00 | CUP 0.2557 | CUP 102,278,836 | 400,000,000 GNY |
15:00 | CUP 0.2575 | CUP 102,993,272 | 400,000,000 GNY |
14:00 | CUP 0.2572 | CUP 102,889,664 | 400,000,000 GNY |
13:00 | CUP 0.2545 | CUP 101,811,615 | 400,000,000 GNY |
12:00 | CUP 0.2557 | CUP 102,268,710 | 400,000,000 GNY |
11:00 | CUP 0.2562 | CUP 102,461,506 | 400,000,000 GNY |
10:00 | CUP 0.2568 | CUP 102,725,205 | 400,000,000 GNY |
09:00 | CUP 0.2574 | CUP 102,969,973 | 400,000,000 GNY |
08:00 | CUP 0.2561 | CUP 102,440,031 | 400,000,000 GNY |
07:00 | CUP 0.2554 | CUP 102,140,891 | 400,000,000 GNY |
06:00 | CUP 0.2587 | CUP 103,462,436 | 400,000,000 GNY |
05:00 | CUP 0.2601 | CUP 104,033,937 | 400,000,000 GNY |
04:00 | CUP 0.2555 | CUP 102,197,830 | 400,000,000 GNY |
03:00 | CUP 0.2552 | CUP 102,064,613 | 400,000,000 GNY |
02:00 | CUP 0.2595 | CUP 103,791,281 | 400,000,000 GNY |
01:00 | CUP 0.2536 | CUP 101,425,135 | 400,000,000 GNY |
00:00 | CUP 0.2533 | CUP 101,318,192 | 400,000,000 GNY |
23:00 | CUP 0.2561 | CUP 102,449,149 | 400,000,000 GNY |
22:00 | CUP 0.2608 | CUP 104,331,733 | 400,000,000 GNY |
21:00 | CUP 0.2616 | CUP 104,655,107 | 400,000,000 GNY |
20:00 | CUP 0.2616 | CUP 104,654,243 | 400,000,000 GNY |
19:00 | CUP 0.2602 | CUP 104,076,144 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of GNY (GNY) was
CUP 102,775,474 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CUP 101,318,192 and the maximum value was
CUP 104,655,107What is the price of GNY (GNY) today in CUP?