What was the price of GNY (GNY) yesterday in KRW (South Korean Won)?
Yesterday the price of GNY (GNY) was
KRW 14.89 and yesterday's average price was KRW 14.86, with a minimum price of
KRW 14.64 and a maximum of
KRW 15.12 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 14.89 | KRW 5,954,562,986 | 400,000,000 GNY |
16:00 | KRW 14.77 | KRW 5,909,746,960 | 400,000,000 GNY |
15:00 | KRW 14.88 | KRW 5,951,027,615 | 400,000,000 GNY |
14:00 | KRW 14.86 | KRW 5,945,041,054 | 400,000,000 GNY |
13:00 | KRW 14.71 | KRW 5,882,750,590 | 400,000,000 GNY |
12:00 | KRW 14.77 | KRW 5,909,161,891 | 400,000,000 GNY |
11:00 | KRW 14.80 | KRW 5,920,301,775 | 400,000,000 GNY |
10:00 | KRW 14.84 | KRW 5,935,538,531 | 400,000,000 GNY |
09:00 | KRW 14.87 | KRW 5,949,681,402 | 400,000,000 GNY |
08:00 | KRW 14.80 | KRW 5,919,060,929 | 400,000,000 GNY |
07:00 | KRW 14.75 | KRW 5,901,776,431 | 400,000,000 GNY |
06:00 | KRW 14.95 | KRW 5,978,136,286 | 400,000,000 GNY |
05:00 | KRW 15.03 | KRW 6,011,158,037 | 400,000,000 GNY |
04:00 | KRW 14.76 | KRW 5,905,066,406 | 400,000,000 GNY |
03:00 | KRW 14.74 | KRW 5,897,369,002 | 400,000,000 GNY |
02:00 | KRW 14.99 | KRW 5,997,137,172 | 400,000,000 GNY |
01:00 | KRW 14.65 | KRW 5,860,419,523 | 400,000,000 GNY |
00:00 | KRW 14.64 | KRW 5,854,240,249 | 400,000,000 GNY |
23:00 | KRW 14.80 | KRW 5,919,587,769 | 400,000,000 GNY |
22:00 | KRW 15.07 | KRW 6,028,364,896 | 400,000,000 GNY |
21:00 | KRW 15.12 | KRW 6,047,049,678 | 400,000,000 GNY |
20:00 | KRW 15.12 | KRW 6,046,999,767 | 400,000,000 GNY |
19:00 | KRW 15.03 | KRW 6,013,596,750 | 400,000,000 GNY |
18:00 | KRW 14.85 | KRW 5,939,592,423 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of GNY (GNY) was
KRW 5,954,562,986 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KRW 5,854,240,249 and the maximum value was
KRW 6,047,049,678What is the price of GNY (GNY) today in KRW?