What was the price of GNY (GNY) yesterday in OMR (Omani Rial)?
Yesterday the price of GNY (GNY) was
OMR 0.004123 and yesterday's average price was OMR 0.004127, with a minimum price of
OMR 0.004064 and a maximum of
OMR 0.004198 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.004123 | OMR 1,649,132 | 400,000,000 GNY |
17:00 | OMR 0.004134 | OMR 1,653,609 | 400,000,000 GNY |
16:00 | OMR 0.004103 | OMR 1,641,163 | 400,000,000 GNY |
15:00 | OMR 0.004132 | OMR 1,652,627 | 400,000,000 GNY |
14:00 | OMR 0.004127 | OMR 1,650,964 | 400,000,000 GNY |
13:00 | OMR 0.004084 | OMR 1,633,666 | 400,000,000 GNY |
12:00 | OMR 0.004103 | OMR 1,641,001 | 400,000,000 GNY |
11:00 | OMR 0.004110 | OMR 1,644,094 | 400,000,000 GNY |
10:00 | OMR 0.004121 | OMR 1,648,325 | 400,000,000 GNY |
09:00 | OMR 0.004131 | OMR 1,652,253 | 400,000,000 GNY |
08:00 | OMR 0.004109 | OMR 1,643,750 | 400,000,000 GNY |
07:00 | OMR 0.004097 | OMR 1,638,950 | 400,000,000 GNY |
06:00 | OMR 0.004150 | OMR 1,660,155 | 400,000,000 GNY |
05:00 | OMR 0.004173 | OMR 1,669,325 | 400,000,000 GNY |
04:00 | OMR 0.004100 | OMR 1,639,863 | 400,000,000 GNY |
03:00 | OMR 0.004094 | OMR 1,637,726 | 400,000,000 GNY |
02:00 | OMR 0.004164 | OMR 1,665,432 | 400,000,000 GNY |
01:00 | OMR 0.004069 | OMR 1,627,465 | 400,000,000 GNY |
00:00 | OMR 0.004064 | OMR 1,625,749 | 400,000,000 GNY |
23:00 | OMR 0.004110 | OMR 1,643,896 | 400,000,000 GNY |
22:00 | OMR 0.004185 | OMR 1,674,104 | 400,000,000 GNY |
21:00 | OMR 0.004198 | OMR 1,679,293 | 400,000,000 GNY |
20:00 | OMR 0.004198 | OMR 1,679,279 | 400,000,000 GNY |
19:00 | OMR 0.004175 | OMR 1,670,003 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of GNY (GNY) was
OMR 1,649,132 with a supply of 400,000,000. Yesterday's lowest marketcap value was
OMR 1,625,749 and the maximum value was
OMR 1,679,293What is the price of GNY (GNY) today in OMR?