Fear and greed index: 65/100 (Greed)

Yesterday's GNY (GNY) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in OMR (Omani Rial)?

Yesterday the price of GNY (GNY) was OMR 0.001572 and yesterday's average price was OMR 0.001537, with a minimum price of OMR 0.001515 and a maximum of OMR 0.001572 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.001572	OMR 628,605	400,000,000 GNY
14:00	OMR 0.001536	OMR 614,329	400,000,000 GNY
13:00	OMR 0.001542	OMR 616,746	400,000,000 GNY
12:00	OMR 0.001556	OMR 622,514	400,000,000 GNY
11:00	OMR 0.001542	OMR 616,641	400,000,000 GNY
10:00	OMR 0.001552	OMR 620,765	400,000,000 GNY
09:00	OMR 0.001539	OMR 615,545	400,000,000 GNY
08:00	OMR 0.001544	OMR 617,488	400,000,000 GNY
07:00	OMR 0.001542	OMR 616,772	400,000,000 GNY
06:00	OMR 0.001532	OMR 612,744	400,000,000 GNY
05:00	OMR 0.001534	OMR 613,667	400,000,000 GNY
04:00	OMR 0.001528	OMR 611,007	400,000,000 GNY
03:00	OMR 0.001515	OMR 606,079	400,000,000 GNY
02:00	OMR 0.001533	OMR 613,322	400,000,000 GNY
01:00	OMR 0.001540	OMR 615,824	400,000,000 GNY
00:00	OMR 0.001534	OMR 613,639	400,000,000 GNY
23:00	OMR 0.001526	OMR 610,574	400,000,000 GNY
22:00	OMR 0.001526	OMR 610,263	400,000,000 GNY
21:00	OMR 0.001528	OMR 611,198	400,000,000 GNY
20:00	OMR 0.001533	OMR 613,344	400,000,000 GNY
19:00	OMR 0.001530	OMR 611,933	400,000,000 GNY
18:00	OMR 0.001526	OMR 610,523	400,000,000 GNY
17:00	OMR 0.001537	OMR 614,783	400,000,000 GNY
16:00	OMR 0.001531	OMR 612,534	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of GNY (GNY) was OMR 628,605 with a supply of 400,000,000. Yesterday's lowest marketcap value was OMR 606,079 and the maximum value was OMR 628,605

What is the price of GNY (GNY) today in OMR?