What was the price of GNY (GNY) yesterday in OMR (Omani Rial)?
Yesterday the price of GNY (GNY) was
OMR 0.001847 and yesterday's average price was OMR 0.001817, with a minimum price of
OMR 0.001707 and a maximum of
OMR 0.001859 (8.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.001847 | OMR 738,989 | 400,000,000 GNY |
07:00 | OMR 0.001842 | OMR 736,854 | 400,000,000 GNY |
06:00 | OMR 0.001845 | OMR 738,097 | 400,000,000 GNY |
05:00 | OMR 0.001842 | OMR 736,860 | 400,000,000 GNY |
04:00 | OMR 0.001844 | OMR 737,418 | 400,000,000 GNY |
03:00 | OMR 0.001849 | OMR 739,403 | 400,000,000 GNY |
02:00 | OMR 0.001854 | OMR 741,713 | 400,000,000 GNY |
01:00 | OMR 0.001859 | OMR 743,551 | 400,000,000 GNY |
00:00 | OMR 0.001849 | OMR 739,736 | 400,000,000 GNY |
23:00 | OMR 0.001854 | OMR 741,733 | 400,000,000 GNY |
22:00 | OMR 0.001850 | OMR 740,011 | 400,000,000 GNY |
21:00 | OMR 0.001851 | OMR 740,285 | 400,000,000 GNY |
20:00 | OMR 0.001843 | OMR 737,348 | 400,000,000 GNY |
19:00 | OMR 0.001841 | OMR 736,584 | 400,000,000 GNY |
18:00 | OMR 0.001855 | OMR 741,861 | 400,000,000 GNY |
17:00 | OMR 0.001835 | OMR 734,075 | 400,000,000 GNY |
16:00 | OMR 0.001828 | OMR 731,383 | 400,000,000 GNY |
15:00 | OMR 0.001826 | OMR 730,526 | 400,000,000 GNY |
14:00 | OMR 0.001746 | OMR 698,265 | 400,000,000 GNY |
13:00 | OMR 0.001730 | OMR 691,899 | 400,000,000 GNY |
12:00 | OMR 0.001718 | OMR 687,347 | 400,000,000 GNY |
11:00 | OMR 0.001707 | OMR 682,613 | 400,000,000 GNY |
10:00 | OMR 0.001752 | OMR 700,628 | 400,000,000 GNY |
09:00 | OMR 0.001747 | OMR 698,872 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of GNY (GNY) was
OMR 738,989 with a supply of 400,000,000. Yesterday's lowest marketcap value was
OMR 682,613 and the maximum value was
OMR 743,551What is the price of GNY (GNY) today in OMR?