What was the price of GNY (GNY) yesterday in INR (Indian Rupee)?
Yesterday the price of GNY (GNY) was
INR 0.3229 and yesterday's average price was INR 0.3274, with a minimum price of
INR 0.3220 and a maximum of
INR 0.3331 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | INR 0.3229 | INR 129,161,699 | 400,000,000 GNY |
07:00 | INR 0.3220 | INR 128,784,976 | 400,000,000 GNY |
06:00 | INR 0.3220 | INR 128,787,711 | 400,000,000 GNY |
05:00 | INR 0.3252 | INR 130,075,094 | 400,000,000 GNY |
04:00 | INR 0.3249 | INR 129,968,802 | 400,000,000 GNY |
03:00 | INR 0.3264 | INR 130,552,554 | 400,000,000 GNY |
02:00 | INR 0.3278 | INR 131,138,358 | 400,000,000 GNY |
01:00 | INR 0.3281 | INR 131,241,489 | 400,000,000 GNY |
00:00 | INR 0.3296 | INR 131,857,368 | 400,000,000 GNY |
23:00 | INR 0.3311 | INR 132,434,627 | 400,000,000 GNY |
22:00 | INR 0.3324 | INR 132,974,376 | 400,000,000 GNY |
21:00 | INR 0.3312 | INR 132,472,137 | 400,000,000 GNY |
20:00 | INR 0.3311 | INR 132,435,653 | 400,000,000 GNY |
19:00 | INR 0.3307 | INR 132,265,961 | 400,000,000 GNY |
18:00 | INR 0.3315 | INR 132,594,920 | 400,000,000 GNY |
17:00 | INR 0.3322 | INR 132,870,733 | 400,000,000 GNY |
16:00 | INR 0.3331 | INR 133,249,677 | 400,000,000 GNY |
15:00 | INR 0.3269 | INR 130,745,230 | 400,000,000 GNY |
14:00 | INR 0.3235 | INR 129,413,416 | 400,000,000 GNY |
13:00 | INR 0.3228 | INR 129,102,230 | 400,000,000 GNY |
12:00 | INR 0.3235 | INR 129,387,783 | 400,000,000 GNY |
11:00 | INR 0.3250 | INR 130,015,369 | 400,000,000 GNY |
10:00 | INR 0.3265 | INR 130,613,391 | 400,000,000 GNY |
09:00 | INR 0.3270 | INR 130,785,218 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of GNY (GNY) was
INR 129,161,699 with a supply of 400,000,000. Yesterday's lowest marketcap value was
INR 128,784,976 and the maximum value was
INR 133,249,677What is the price of GNY (GNY) today in INR?