What was the price of GNY (GNY) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of GNY (GNY) was
SLE 0.2431 and yesterday's average price was SLE 0.2433, with a minimum price of
SLE 0.2396 and a maximum of
SLE 0.2475 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SLE 0.2431 | SLE 97,230,751 | 400,000,000 GNY |
17:00 | SLE 0.2437 | SLE 97,494,684 | 400,000,000 GNY |
16:00 | SLE 0.2419 | SLE 96,760,907 | 400,000,000 GNY |
15:00 | SLE 0.2436 | SLE 97,436,799 | 400,000,000 GNY |
14:00 | SLE 0.2433 | SLE 97,338,780 | 400,000,000 GNY |
13:00 | SLE 0.2408 | SLE 96,318,892 | 400,000,000 GNY |
12:00 | SLE 0.2419 | SLE 96,751,327 | 400,000,000 GNY |
11:00 | SLE 0.2423 | SLE 96,933,722 | 400,000,000 GNY |
10:00 | SLE 0.2430 | SLE 97,183,195 | 400,000,000 GNY |
09:00 | SLE 0.2435 | SLE 97,414,757 | 400,000,000 GNY |
08:00 | SLE 0.2423 | SLE 96,913,405 | 400,000,000 GNY |
07:00 | SLE 0.2416 | SLE 96,630,404 | 400,000,000 GNY |
06:00 | SLE 0.2447 | SLE 97,880,652 | 400,000,000 GNY |
05:00 | SLE 0.2461 | SLE 98,421,321 | 400,000,000 GNY |
04:00 | SLE 0.2417 | SLE 96,684,271 | 400,000,000 GNY |
03:00 | SLE 0.2414 | SLE 96,558,241 | 400,000,000 GNY |
02:00 | SLE 0.2455 | SLE 98,191,756 | 400,000,000 GNY |
01:00 | SLE 0.2399 | SLE 95,953,263 | 400,000,000 GNY |
00:00 | SLE 0.2396 | SLE 95,852,089 | 400,000,000 GNY |
23:00 | SLE 0.2423 | SLE 96,922,031 | 400,000,000 GNY |
22:00 | SLE 0.2468 | SLE 98,703,050 | 400,000,000 GNY |
21:00 | SLE 0.2475 | SLE 99,008,978 | 400,000,000 GNY |
20:00 | SLE 0.2475 | SLE 99,008,161 | 400,000,000 GNY |
19:00 | SLE 0.2462 | SLE 98,461,250 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of GNY (GNY) was
SLE 97,230,751 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SLE 95,852,089 and the maximum value was
SLE 99,008,978What is the price of GNY (GNY) today in SLE?