What was the price of GNY (GNY) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of GNY (GNY) was
VEF 0.1072 and yesterday's average price was VEF 0.1071, with a minimum price of
VEF 0.1054 and a maximum of
VEF 0.1089 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VEF 0.1072 | VEF 42,895,514 | 400,000,000 GNY |
16:00 | VEF 0.1064 | VEF 42,572,668 | 400,000,000 GNY |
15:00 | VEF 0.1072 | VEF 42,870,045 | 400,000,000 GNY |
14:00 | VEF 0.1071 | VEF 42,826,919 | 400,000,000 GNY |
13:00 | VEF 0.1059 | VEF 42,378,191 | 400,000,000 GNY |
12:00 | VEF 0.1064 | VEF 42,568,453 | 400,000,000 GNY |
11:00 | VEF 0.1066 | VEF 42,648,702 | 400,000,000 GNY |
10:00 | VEF 0.1069 | VEF 42,758,465 | 400,000,000 GNY |
09:00 | VEF 0.1072 | VEF 42,860,348 | 400,000,000 GNY |
08:00 | VEF 0.1066 | VEF 42,639,764 | 400,000,000 GNY |
07:00 | VEF 0.1063 | VEF 42,515,249 | 400,000,000 GNY |
06:00 | VEF 0.1077 | VEF 43,065,331 | 400,000,000 GNY |
05:00 | VEF 0.1083 | VEF 43,303,213 | 400,000,000 GNY |
04:00 | VEF 0.1063 | VEF 42,538,950 | 400,000,000 GNY |
03:00 | VEF 0.1062 | VEF 42,483,499 | 400,000,000 GNY |
02:00 | VEF 0.1080 | VEF 43,202,210 | 400,000,000 GNY |
01:00 | VEF 0.1055 | VEF 42,217,322 | 400,000,000 GNY |
00:00 | VEF 0.1054 | VEF 42,172,808 | 400,000,000 GNY |
23:00 | VEF 0.1066 | VEF 42,643,559 | 400,000,000 GNY |
22:00 | VEF 0.1086 | VEF 43,427,168 | 400,000,000 GNY |
21:00 | VEF 0.1089 | VEF 43,561,770 | 400,000,000 GNY |
20:00 | VEF 0.1089 | VEF 43,561,410 | 400,000,000 GNY |
19:00 | VEF 0.1083 | VEF 43,320,781 | 400,000,000 GNY |
18:00 | VEF 0.1070 | VEF 42,787,668 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of GNY (GNY) was
VEF 42,895,514 with a supply of 400,000,000. Yesterday's lowest marketcap value was
VEF 42,172,808 and the maximum value was
VEF 43,561,770What is the price of GNY (GNY) today in VEF?