What was the price of GNY (GNY) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of GNY (GNY) was
VEF 0.04288 and yesterday's average price was VEF 0.04229, with a minimum price of
VEF 0.04055 and a maximum of
VEF 0.04347 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VEF 0.04288 | VEF 17,151,404 | 400,000,000 GNY |
15:00 | VEF 0.04284 | VEF 17,134,695 | 400,000,000 GNY |
14:00 | VEF 0.04297 | VEF 17,189,856 | 400,000,000 GNY |
13:00 | VEF 0.04347 | VEF 17,389,096 | 400,000,000 GNY |
12:00 | VEF 0.04303 | VEF 17,212,228 | 400,000,000 GNY |
11:00 | VEF 0.04320 | VEF 17,280,562 | 400,000,000 GNY |
10:00 | VEF 0.04278 | VEF 17,113,212 | 400,000,000 GNY |
09:00 | VEF 0.04285 | VEF 17,140,687 | 400,000,000 GNY |
08:00 | VEF 0.04277 | VEF 17,109,257 | 400,000,000 GNY |
07:00 | VEF 0.04282 | VEF 17,129,981 | 400,000,000 GNY |
06:00 | VEF 0.04298 | VEF 17,190,095 | 400,000,000 GNY |
05:00 | VEF 0.04313 | VEF 17,250,989 | 400,000,000 GNY |
04:00 | VEF 0.04302 | VEF 17,209,671 | 400,000,000 GNY |
03:00 | VEF 0.04289 | VEF 17,157,696 | 400,000,000 GNY |
02:00 | VEF 0.04221 | VEF 16,882,960 | 400,000,000 GNY |
01:00 | VEF 0.04189 | VEF 16,757,767 | 400,000,000 GNY |
00:00 | VEF 0.04199 | VEF 16,796,368 | 400,000,000 GNY |
23:00 | VEF 0.04184 | VEF 16,735,045 | 400,000,000 GNY |
22:00 | VEF 0.04195 | VEF 16,781,667 | 400,000,000 GNY |
21:00 | VEF 0.04068 | VEF 16,270,197 | 400,000,000 GNY |
20:00 | VEF 0.04070 | VEF 16,278,956 | 400,000,000 GNY |
19:00 | VEF 0.04070 | VEF 16,280,494 | 400,000,000 GNY |
18:00 | VEF 0.04071 | VEF 16,284,878 | 400,000,000 GNY |
17:00 | VEF 0.04055 | VEF 16,219,420 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of GNY (GNY) was
VEF 17,151,404 with a supply of 400,000,000. Yesterday's lowest marketcap value was
VEF 16,219,420 and the maximum value was
VEF 17,389,096What is the price of GNY (GNY) today in VEF?