What was the price of GNY (GNY) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of GNY (GNY) was
VEF 0.03774 and yesterday's average price was VEF 0.03827, with a minimum price of
VEF 0.03763 and a maximum of
VEF 0.03894 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VEF 0.03774 | VEF 15,097,654 | 400,000,000 GNY |
07:00 | VEF 0.03763 | VEF 15,053,619 | 400,000,000 GNY |
06:00 | VEF 0.03763 | VEF 15,053,939 | 400,000,000 GNY |
05:00 | VEF 0.03801 | VEF 15,204,421 | 400,000,000 GNY |
04:00 | VEF 0.03798 | VEF 15,191,996 | 400,000,000 GNY |
03:00 | VEF 0.03815 | VEF 15,260,231 | 400,000,000 GNY |
02:00 | VEF 0.03832 | VEF 15,328,705 | 400,000,000 GNY |
01:00 | VEF 0.03835 | VEF 15,340,760 | 400,000,000 GNY |
00:00 | VEF 0.03853 | VEF 15,412,750 | 400,000,000 GNY |
23:00 | VEF 0.03870 | VEF 15,480,226 | 400,000,000 GNY |
22:00 | VEF 0.03886 | VEF 15,543,317 | 400,000,000 GNY |
21:00 | VEF 0.03871 | VEF 15,484,610 | 400,000,000 GNY |
20:00 | VEF 0.03870 | VEF 15,480,345 | 400,000,000 GNY |
19:00 | VEF 0.03865 | VEF 15,460,510 | 400,000,000 GNY |
18:00 | VEF 0.03875 | VEF 15,498,962 | 400,000,000 GNY |
17:00 | VEF 0.03883 | VEF 15,531,202 | 400,000,000 GNY |
16:00 | VEF 0.03894 | VEF 15,575,496 | 400,000,000 GNY |
15:00 | VEF 0.03821 | VEF 15,282,753 | 400,000,000 GNY |
14:00 | VEF 0.03782 | VEF 15,127,077 | 400,000,000 GNY |
13:00 | VEF 0.03773 | VEF 15,090,703 | 400,000,000 GNY |
12:00 | VEF 0.03781 | VEF 15,124,081 | 400,000,000 GNY |
11:00 | VEF 0.03799 | VEF 15,197,439 | 400,000,000 GNY |
10:00 | VEF 0.03817 | VEF 15,267,342 | 400,000,000 GNY |
09:00 | VEF 0.03822 | VEF 15,287,427 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of GNY (GNY) was
VEF 15,097,654 with a supply of 400,000,000. Yesterday's lowest marketcap value was
VEF 15,053,619 and the maximum value was
VEF 15,575,496What is the price of GNY (GNY) today in VEF?