Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GNY (GNY) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in BRL (Brazilian Real)?

Yesterday the price of GNY (GNY) was BRL 0.04820 and yesterday's average price was BRL 0.04721, with a minimum price of BRL 0.04637 and a maximum of BRL 0.04820 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.04820	BRL 19,280,307	400,000,000 GNY
11:00	BRL 0.04820	BRL 19,280,331	400,000,000 GNY
10:00	BRL 0.04795	BRL 19,179,423	400,000,000 GNY
09:00	BRL 0.04784	BRL 19,134,018	400,000,000 GNY
08:00	BRL 0.04751	BRL 19,002,156	400,000,000 GNY
07:00	BRL 0.04746	BRL 18,982,850	400,000,000 GNY
06:00	BRL 0.04743	BRL 18,970,433	400,000,000 GNY
05:00	BRL 0.04726	BRL 18,905,244	400,000,000 GNY
04:00	BRL 0.04727	BRL 18,907,895	400,000,000 GNY
03:00	BRL 0.04745	BRL 18,978,951	400,000,000 GNY
02:00	BRL 0.04680	BRL 18,721,081	400,000,000 GNY
01:00	BRL 0.04666	BRL 18,665,118	400,000,000 GNY
00:00	BRL 0.04676	BRL 18,703,318	400,000,000 GNY
23:00	BRL 0.04675	BRL 18,701,169	400,000,000 GNY
22:00	BRL 0.04690	BRL 18,758,743	400,000,000 GNY
21:00	BRL 0.04697	BRL 18,789,588	400,000,000 GNY
20:00	BRL 0.04694	BRL 18,774,199	400,000,000 GNY
19:00	BRL 0.04677	BRL 18,709,512	400,000,000 GNY
18:00	BRL 0.04725	BRL 18,898,287	400,000,000 GNY
17:00	BRL 0.04713	BRL 18,851,308	400,000,000 GNY
16:00	BRL 0.04682	BRL 18,729,363	400,000,000 GNY
15:00	BRL 0.04637	BRL 18,548,972	400,000,000 GNY
14:00	BRL 0.04700	BRL 18,800,382	400,000,000 GNY
13:00	BRL 0.04733	BRL 18,931,566	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GNY (GNY) was BRL 19,280,307 with a supply of 400,000,000. Yesterday's lowest marketcap value was BRL 18,548,972 and the maximum value was BRL 19,280,331

What is the price of GNY (GNY) today in BRL?