What was the price of GNY (GNY) yesterday in BRL (Brazilian Real)?
Yesterday the price of GNY (GNY) was
BRL 0.05955 and yesterday's average price was BRL 0.05961, with a minimum price of
BRL 0.05870 and a maximum of
BRL 0.06064 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.05955 | BRL 23,819,607 | 400,000,000 GNY |
17:00 | BRL 0.05971 | BRL 23,884,265 | 400,000,000 GNY |
16:00 | BRL 0.05926 | BRL 23,704,504 | 400,000,000 GNY |
15:00 | BRL 0.05968 | BRL 23,870,084 | 400,000,000 GNY |
14:00 | BRL 0.05962 | BRL 23,846,072 | 400,000,000 GNY |
13:00 | BRL 0.05899 | BRL 23,596,219 | 400,000,000 GNY |
12:00 | BRL 0.05926 | BRL 23,702,157 | 400,000,000 GNY |
11:00 | BRL 0.05937 | BRL 23,746,840 | 400,000,000 GNY |
10:00 | BRL 0.05952 | BRL 23,807,956 | 400,000,000 GNY |
09:00 | BRL 0.05966 | BRL 23,864,684 | 400,000,000 GNY |
08:00 | BRL 0.05935 | BRL 23,741,863 | 400,000,000 GNY |
07:00 | BRL 0.05918 | BRL 23,672,533 | 400,000,000 GNY |
06:00 | BRL 0.05995 | BRL 23,978,819 | 400,000,000 GNY |
05:00 | BRL 0.06028 | BRL 24,111,272 | 400,000,000 GNY |
04:00 | BRL 0.05921 | BRL 23,685,730 | 400,000,000 GNY |
03:00 | BRL 0.05914 | BRL 23,654,855 | 400,000,000 GNY |
02:00 | BRL 0.06014 | BRL 24,055,034 | 400,000,000 GNY |
01:00 | BRL 0.05877 | BRL 23,506,647 | 400,000,000 GNY |
00:00 | BRL 0.05870 | BRL 23,481,862 | 400,000,000 GNY |
23:00 | BRL 0.05936 | BRL 23,743,976 | 400,000,000 GNY |
22:00 | BRL 0.06045 | BRL 24,180,291 | 400,000,000 GNY |
21:00 | BRL 0.06064 | BRL 24,255,237 | 400,000,000 GNY |
20:00 | BRL 0.06064 | BRL 24,255,037 | 400,000,000 GNY |
19:00 | BRL 0.06030 | BRL 24,121,054 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of GNY (GNY) was
BRL 23,819,607 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BRL 23,481,862 and the maximum value was
BRL 24,255,237What is the price of GNY (GNY) today in BRL?