Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in BRL (Brazilian Real)?

Yesterday the price of GNY (GNY) was BRL 0.02450 and yesterday's average price was BRL 0.02417, with a minimum price of BRL 0.02317 and a maximum of BRL 0.02484 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.02450	BRL 9,801,931	400,000,000 GNY
15:00	BRL 0.02448	BRL 9,792,382	400,000,000 GNY
14:00	BRL 0.02456	BRL 9,823,906	400,000,000 GNY
13:00	BRL 0.02484	BRL 9,937,771	400,000,000 GNY
12:00	BRL 0.02459	BRL 9,836,691	400,000,000 GNY
11:00	BRL 0.02469	BRL 9,875,744	400,000,000 GNY
10:00	BRL 0.02445	BRL 9,780,104	400,000,000 GNY
09:00	BRL 0.02449	BRL 9,795,806	400,000,000 GNY
08:00	BRL 0.02444	BRL 9,777,844	400,000,000 GNY
07:00	BRL 0.02447	BRL 9,789,688	400,000,000 GNY
06:00	BRL 0.02456	BRL 9,824,043	400,000,000 GNY
05:00	BRL 0.02465	BRL 9,858,843	400,000,000 GNY
04:00	BRL 0.02459	BRL 9,835,230	400,000,000 GNY
03:00	BRL 0.02451	BRL 9,805,527	400,000,000 GNY
02:00	BRL 0.02412	BRL 9,648,516	400,000,000 GNY
01:00	BRL 0.02394	BRL 9,576,969	400,000,000 GNY
00:00	BRL 0.02400	BRL 9,599,030	400,000,000 GNY
23:00	BRL 0.02391	BRL 9,563,984	400,000,000 GNY
22:00	BRL 0.02398	BRL 9,590,628	400,000,000 GNY
21:00	BRL 0.02325	BRL 9,298,326	400,000,000 GNY
20:00	BRL 0.02326	BRL 9,303,332	400,000,000 GNY
19:00	BRL 0.02326	BRL 9,304,211	400,000,000 GNY
18:00	BRL 0.02327	BRL 9,306,716	400,000,000 GNY
17:00	BRL 0.02317	BRL 9,269,307	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GNY (GNY) was BRL 9,801,931 with a supply of 400,000,000. Yesterday's lowest marketcap value was BRL 9,269,307 and the maximum value was BRL 9,937,771

What is the price of GNY (GNY) today in BRL?