Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in BRL (Brazilian Real)?

Yesterday the price of GNY (GNY) was BRL 0.02152 and yesterday's average price was BRL 0.02182, with a minimum price of BRL 0.02146 and a maximum of BRL 0.02221 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.02152	BRL 8,609,631	400,000,000 GNY
07:00	BRL 0.02146	BRL 8,584,520	400,000,000 GNY
06:00	BRL 0.02146	BRL 8,584,702	400,000,000 GNY
05:00	BRL 0.02168	BRL 8,670,516	400,000,000 GNY
04:00	BRL 0.02166	BRL 8,663,431	400,000,000 GNY
03:00	BRL 0.02176	BRL 8,702,342	400,000,000 GNY
02:00	BRL 0.02185	BRL 8,741,391	400,000,000 GNY
01:00	BRL 0.02187	BRL 8,748,265	400,000,000 GNY
00:00	BRL 0.02197	BRL 8,789,318	400,000,000 GNY
23:00	BRL 0.02207	BRL 8,827,797	400,000,000 GNY
22:00	BRL 0.02216	BRL 8,863,776	400,000,000 GNY
21:00	BRL 0.02208	BRL 8,830,298	400,000,000 GNY
20:00	BRL 0.02207	BRL 8,827,866	400,000,000 GNY
19:00	BRL 0.02204	BRL 8,816,554	400,000,000 GNY
18:00	BRL 0.02210	BRL 8,838,482	400,000,000 GNY
17:00	BRL 0.02214	BRL 8,856,867	400,000,000 GNY
16:00	BRL 0.02221	BRL 8,882,127	400,000,000 GNY
15:00	BRL 0.02179	BRL 8,715,186	400,000,000 GNY
14:00	BRL 0.02157	BRL 8,626,410	400,000,000 GNY
13:00	BRL 0.02151	BRL 8,605,667	400,000,000 GNY
12:00	BRL 0.02156	BRL 8,624,701	400,000,000 GNY
11:00	BRL 0.02167	BRL 8,666,535	400,000,000 GNY
10:00	BRL 0.02177	BRL 8,706,398	400,000,000 GNY
09:00	BRL 0.02179	BRL 8,717,851	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GNY (GNY) was BRL 8,609,631 with a supply of 400,000,000. Yesterday's lowest marketcap value was BRL 8,584,520 and the maximum value was BRL 8,882,127

What is the price of GNY (GNY) today in BRL?