Fear and greed index: 50/100 (Neutral)

Yesterday's GNY (GNY) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in BRL (Brazilian Real)?

Yesterday the price of GNY (GNY) was BRL 0.03468 and yesterday's average price was BRL 0.03605, with a minimum price of BRL 0.03313 and a maximum of BRL 0.03977 (16.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.03468	BRL 13,873,742	400,000,000 GNY
22:00	BRL 0.03467	BRL 13,867,553	400,000,000 GNY
21:00	BRL 0.03482	BRL 13,929,993	400,000,000 GNY
20:00	BRL 0.03473	BRL 13,891,260	400,000,000 GNY
19:00	BRL 0.03386	BRL 13,544,923	400,000,000 GNY
18:00	BRL 0.03410	BRL 13,638,039	400,000,000 GNY
17:00	BRL 0.03396	BRL 13,581,999	400,000,000 GNY
16:00	BRL 0.03408	BRL 13,633,901	400,000,000 GNY
15:00	BRL 0.03364	BRL 13,457,876	400,000,000 GNY
14:00	BRL 0.03347	BRL 13,386,679	400,000,000 GNY
13:00	BRL 0.03366	BRL 13,463,165	400,000,000 GNY
12:00	BRL 0.03357	BRL 13,426,404	400,000,000 GNY
11:00	BRL 0.03360	BRL 13,438,071	400,000,000 GNY
10:00	BRL 0.03331	BRL 13,325,116	400,000,000 GNY
09:00	BRL 0.03313	BRL 13,253,880	400,000,000 GNY
08:00	BRL 0.03961	BRL 15,842,501	400,000,000 GNY
07:00	BRL 0.03962	BRL 15,849,876	400,000,000 GNY
06:00	BRL 0.03977	BRL 15,908,150	400,000,000 GNY
05:00	BRL 0.03960	BRL 15,841,779	400,000,000 GNY
04:00	BRL 0.03947	BRL 15,786,829	400,000,000 GNY
03:00	BRL 0.03951	BRL 15,803,000	400,000,000 GNY
02:00	BRL 0.03952	BRL 15,806,920	400,000,000 GNY
01:00	BRL 0.03955	BRL 15,821,527	400,000,000 GNY
00:00	BRL 0.03922	BRL 15,686,790	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GNY (GNY) was BRL 13,873,742 with a supply of 400,000,000. Yesterday's lowest marketcap value was BRL 13,253,880 and the maximum value was BRL 15,908,150

What is the price of GNY (GNY) today in BRL?