What was the price of GNY (GNY) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of GNY (GNY) was
NZD 0.01754 and yesterday's average price was NZD 0.01756, with a minimum price of
NZD 0.01730 and a maximum of
NZD 0.01787 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.01754 | NZD 7,017,747 | 400,000,000 GNY |
17:00 | NZD 0.01759 | NZD 7,036,797 | 400,000,000 GNY |
16:00 | NZD 0.01746 | NZD 6,983,836 | 400,000,000 GNY |
15:00 | NZD 0.01758 | NZD 7,032,619 | 400,000,000 GNY |
14:00 | NZD 0.01756 | NZD 7,025,544 | 400,000,000 GNY |
13:00 | NZD 0.01738 | NZD 6,951,933 | 400,000,000 GNY |
12:00 | NZD 0.01746 | NZD 6,983,144 | 400,000,000 GNY |
11:00 | NZD 0.01749 | NZD 6,996,309 | 400,000,000 GNY |
10:00 | NZD 0.01754 | NZD 7,014,315 | 400,000,000 GNY |
09:00 | NZD 0.01758 | NZD 7,031,028 | 400,000,000 GNY |
08:00 | NZD 0.01749 | NZD 6,994,842 | 400,000,000 GNY |
07:00 | NZD 0.01744 | NZD 6,974,416 | 400,000,000 GNY |
06:00 | NZD 0.01766 | NZD 7,064,655 | 400,000,000 GNY |
05:00 | NZD 0.01776 | NZD 7,103,678 | 400,000,000 GNY |
04:00 | NZD 0.01745 | NZD 6,978,304 | 400,000,000 GNY |
03:00 | NZD 0.01742 | NZD 6,969,208 | 400,000,000 GNY |
02:00 | NZD 0.01772 | NZD 7,087,109 | 400,000,000 GNY |
01:00 | NZD 0.01731 | NZD 6,925,543 | 400,000,000 GNY |
00:00 | NZD 0.01730 | NZD 6,918,241 | 400,000,000 GNY |
23:00 | NZD 0.01749 | NZD 6,995,465 | 400,000,000 GNY |
22:00 | NZD 0.01781 | NZD 7,124,012 | 400,000,000 GNY |
21:00 | NZD 0.01787 | NZD 7,146,093 | 400,000,000 GNY |
20:00 | NZD 0.01787 | NZD 7,146,034 | 400,000,000 GNY |
19:00 | NZD 0.01777 | NZD 7,106,560 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of GNY (GNY) was
NZD 7,017,747 with a supply of 400,000,000. Yesterday's lowest marketcap value was
NZD 6,918,241 and the maximum value was
NZD 7,146,093What is the price of GNY (GNY) today in NZD?