Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GNY (GNY) was NZD 0.007203 and yesterday's average price was NZD 0.007103, with a minimum price of NZD 0.006811 and a maximum of NZD 0.007303 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.007203	NZD 2,881,110	400,000,000 GNY
15:00	NZD 0.007196	NZD 2,878,303	400,000,000 GNY
14:00	NZD 0.007219	NZD 2,887,569	400,000,000 GNY
13:00	NZD 0.007303	NZD 2,921,037	400,000,000 GNY
12:00	NZD 0.007228	NZD 2,891,327	400,000,000 GNY
11:00	NZD 0.007257	NZD 2,902,806	400,000,000 GNY
10:00	NZD 0.007187	NZD 2,874,694	400,000,000 GNY
09:00	NZD 0.007198	NZD 2,879,309	400,000,000 GNY
08:00	NZD 0.007185	NZD 2,874,030	400,000,000 GNY
07:00	NZD 0.007194	NZD 2,877,511	400,000,000 GNY
06:00	NZD 0.007219	NZD 2,887,609	400,000,000 GNY
05:00	NZD 0.007245	NZD 2,897,838	400,000,000 GNY
04:00	NZD 0.007227	NZD 2,890,897	400,000,000 GNY
03:00	NZD 0.007205	NZD 2,882,167	400,000,000 GNY
02:00	NZD 0.007090	NZD 2,836,016	400,000,000 GNY
01:00	NZD 0.007037	NZD 2,814,986	400,000,000 GNY
00:00	NZD 0.007054	NZD 2,821,470	400,000,000 GNY
23:00	NZD 0.007028	NZD 2,811,169	400,000,000 GNY
22:00	NZD 0.007048	NZD 2,819,001	400,000,000 GNY
21:00	NZD 0.006833	NZD 2,733,084	400,000,000 GNY
20:00	NZD 0.006836	NZD 2,734,555	400,000,000 GNY
19:00	NZD 0.006837	NZD 2,734,813	400,000,000 GNY
18:00	NZD 0.006839	NZD 2,735,550	400,000,000 GNY
17:00	NZD 0.006811	NZD 2,724,554	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GNY (GNY) was NZD 2,881,110 with a supply of 400,000,000. Yesterday's lowest marketcap value was NZD 2,724,554 and the maximum value was NZD 2,921,037

What is the price of GNY (GNY) today in NZD?