Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of GNY (GNY) was NZD 0.006590 and yesterday's average price was NZD 0.006682, with a minimum price of NZD 0.006571 and a maximum of NZD 0.006799 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.006590	NZD 2,636,069	400,000,000 GNY
07:00	NZD 0.006571	NZD 2,628,381	400,000,000 GNY
06:00	NZD 0.006571	NZD 2,628,437	400,000,000 GNY
05:00	NZD 0.006637	NZD 2,654,711	400,000,000 GNY
04:00	NZD 0.006631	NZD 2,652,542	400,000,000 GNY
03:00	NZD 0.006661	NZD 2,664,455	400,000,000 GNY
02:00	NZD 0.006691	NZD 2,676,411	400,000,000 GNY
01:00	NZD 0.006696	NZD 2,678,516	400,000,000 GNY
00:00	NZD 0.006728	NZD 2,691,085	400,000,000 GNY
23:00	NZD 0.006757	NZD 2,702,867	400,000,000 GNY
22:00	NZD 0.006785	NZD 2,713,883	400,000,000 GNY
21:00	NZD 0.006759	NZD 2,703,632	400,000,000 GNY
20:00	NZD 0.006757	NZD 2,702,888	400,000,000 GNY
19:00	NZD 0.006749	NZD 2,699,424	400,000,000 GNY
18:00	NZD 0.006765	NZD 2,706,138	400,000,000 GNY
17:00	NZD 0.006779	NZD 2,711,767	400,000,000 GNY
16:00	NZD 0.006799	NZD 2,719,501	400,000,000 GNY
15:00	NZD 0.006671	NZD 2,668,388	400,000,000 GNY
14:00	NZD 0.006603	NZD 2,641,207	400,000,000 GNY
13:00	NZD 0.006587	NZD 2,634,856	400,000,000 GNY
12:00	NZD 0.006602	NZD 2,640,684	400,000,000 GNY
11:00	NZD 0.006634	NZD 2,653,492	400,000,000 GNY
10:00	NZD 0.006664	NZD 2,665,697	400,000,000 GNY
09:00	NZD 0.006673	NZD 2,669,204	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of GNY (GNY) was NZD 2,636,069 with a supply of 400,000,000. Yesterday's lowest marketcap value was NZD 2,628,381 and the maximum value was NZD 2,719,501

What is the price of GNY (GNY) today in NZD?