What was the price of GNY (GNY) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of GNY (GNY) was
GIP 0.008470 and yesterday's average price was GIP 0.008456, with a minimum price of
GIP 0.008327 and a maximum of
GIP 0.008601 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GIP 0.008470 | GIP 3,387,829 | 400,000,000 GNY |
16:00 | GIP 0.008406 | GIP 3,362,331 | 400,000,000 GNY |
15:00 | GIP 0.008465 | GIP 3,385,817 | 400,000,000 GNY |
14:00 | GIP 0.008456 | GIP 3,382,411 | 400,000,000 GNY |
13:00 | GIP 0.008367 | GIP 3,346,971 | 400,000,000 GNY |
12:00 | GIP 0.008405 | GIP 3,361,998 | 400,000,000 GNY |
11:00 | GIP 0.008421 | GIP 3,368,336 | 400,000,000 GNY |
10:00 | GIP 0.008443 | GIP 3,377,005 | 400,000,000 GNY |
09:00 | GIP 0.008463 | GIP 3,385,051 | 400,000,000 GNY |
08:00 | GIP 0.008419 | GIP 3,367,630 | 400,000,000 GNY |
07:00 | GIP 0.008394 | GIP 3,357,796 | 400,000,000 GNY |
06:00 | GIP 0.008503 | GIP 3,401,241 | 400,000,000 GNY |
05:00 | GIP 0.008550 | GIP 3,420,028 | 400,000,000 GNY |
04:00 | GIP 0.008399 | GIP 3,359,668 | 400,000,000 GNY |
03:00 | GIP 0.008388 | GIP 3,355,288 | 400,000,000 GNY |
02:00 | GIP 0.008530 | GIP 3,412,051 | 400,000,000 GNY |
01:00 | GIP 0.008336 | GIP 3,334,266 | 400,000,000 GNY |
00:00 | GIP 0.008327 | GIP 3,330,750 | 400,000,000 GNY |
23:00 | GIP 0.008420 | GIP 3,367,930 | 400,000,000 GNY |
22:00 | GIP 0.008575 | GIP 3,429,818 | 400,000,000 GNY |
21:00 | GIP 0.008601 | GIP 3,440,449 | 400,000,000 GNY |
20:00 | GIP 0.008601 | GIP 3,440,420 | 400,000,000 GNY |
19:00 | GIP 0.008554 | GIP 3,421,416 | 400,000,000 GNY |
18:00 | GIP 0.008448 | GIP 3,379,311 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of GNY (GNY) was
GIP 3,387,829 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GIP 3,330,750 and the maximum value was
GIP 3,440,449What is the price of GNY (GNY) today in GIP?