Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GNY (GNY) was GIP 0.003236 and yesterday's average price was GIP 0.003191, with a minimum price of GIP 0.003060 and a maximum of GIP 0.003280 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 0.003236	GIP 1,294,209	400,000,000 GNY
15:00	GIP 0.003232	GIP 1,292,948	400,000,000 GNY
14:00	GIP 0.003243	GIP 1,297,111	400,000,000 GNY
13:00	GIP 0.003280	GIP 1,312,145	400,000,000 GNY
12:00	GIP 0.003247	GIP 1,298,799	400,000,000 GNY
11:00	GIP 0.003260	GIP 1,303,955	400,000,000 GNY
10:00	GIP 0.003228	GIP 1,291,327	400,000,000 GNY
09:00	GIP 0.003234	GIP 1,293,401	400,000,000 GNY
08:00	GIP 0.003228	GIP 1,291,029	400,000,000 GNY
07:00	GIP 0.003231	GIP 1,292,593	400,000,000 GNY
06:00	GIP 0.003243	GIP 1,297,129	400,000,000 GNY
05:00	GIP 0.003254	GIP 1,301,724	400,000,000 GNY
04:00	GIP 0.003247	GIP 1,298,606	400,000,000 GNY
03:00	GIP 0.003237	GIP 1,294,684	400,000,000 GNY
02:00	GIP 0.003185	GIP 1,273,953	400,000,000 GNY
01:00	GIP 0.003161	GIP 1,264,506	400,000,000 GNY
00:00	GIP 0.003169	GIP 1,267,419	400,000,000 GNY
23:00	GIP 0.003157	GIP 1,262,792	400,000,000 GNY
22:00	GIP 0.003166	GIP 1,266,310	400,000,000 GNY
21:00	GIP 0.003069	GIP 1,227,715	400,000,000 GNY
20:00	GIP 0.003071	GIP 1,228,376	400,000,000 GNY
19:00	GIP 0.003071	GIP 1,228,492	400,000,000 GNY
18:00	GIP 0.003072	GIP 1,228,823	400,000,000 GNY
17:00	GIP 0.003060	GIP 1,223,884	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GNY (GNY) was GIP 1,294,209 with a supply of 400,000,000. Yesterday's lowest marketcap value was GIP 1,223,884 and the maximum value was GIP 1,312,145

What is the price of GNY (GNY) today in GIP?