Fear and greed index: 45/100 (Fear)

Yesterday's GNY (GNY) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of GNY (GNY) was GIP 0.002906 and yesterday's average price was GIP 0.002985, with a minimum price of GIP 0.002900 and a maximum of GIP 0.003034 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.002906	GIP 1,162,241	400,000,000 GNY
04:00	GIP 0.002900	GIP 1,160,169	400,000,000 GNY
03:00	GIP 0.002946	GIP 1,178,201	400,000,000 GNY
02:00	GIP 0.002963	GIP 1,185,262	400,000,000 GNY
01:00	GIP 0.002976	GIP 1,190,425	400,000,000 GNY
00:00	GIP 0.002986	GIP 1,194,442	400,000,000 GNY
23:00	GIP 0.003014	GIP 1,205,594	400,000,000 GNY
22:00	GIP 0.003015	GIP 1,205,937	400,000,000 GNY
21:00	GIP 0.003024	GIP 1,209,544	400,000,000 GNY
20:00	GIP 0.003031	GIP 1,212,262	400,000,000 GNY
19:00	GIP 0.003034	GIP 1,213,680	400,000,000 GNY
18:00	GIP 0.002990	GIP 1,196,014	400,000,000 GNY
17:00	GIP 0.002972	GIP 1,188,617	400,000,000 GNY
16:00	GIP 0.002990	GIP 1,195,914	400,000,000 GNY
15:00	GIP 0.002967	GIP 1,186,679	400,000,000 GNY
14:00	GIP 0.002940	GIP 1,175,805	400,000,000 GNY
13:00	GIP 0.002960	GIP 1,183,802	400,000,000 GNY
12:00	GIP 0.003011	GIP 1,204,501	400,000,000 GNY
11:00	GIP 0.003025	GIP 1,209,807	400,000,000 GNY
10:00	GIP 0.003021	GIP 1,208,303	400,000,000 GNY
09:00	GIP 0.003014	GIP 1,205,496	400,000,000 GNY
08:00	GIP 0.003002	GIP 1,200,884	400,000,000 GNY
07:00	GIP 0.002977	GIP 1,190,940	400,000,000 GNY
06:00	GIP 0.002989	GIP 1,195,706	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of GNY (GNY) was GIP 1,162,241 with a supply of 400,000,000. Yesterday's lowest marketcap value was GIP 1,160,169 and the maximum value was GIP 1,213,680

What is the price of GNY (GNY) today in GIP?