What was the price of GNY (GNY) yesterday in KHR (Cambodian Riel)?
Yesterday the price of GNY (GNY) was
KHR 15.12 and yesterday's average price was KHR 15.33, with a minimum price of
KHR 15.08 and a maximum of
KHR 15.60 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KHR 15.12 | KHR 6,049,945,641 | 400,000,000 GNY |
07:00 | KHR 15.08 | KHR 6,032,299,941 | 400,000,000 GNY |
06:00 | KHR 15.08 | KHR 6,032,428,012 | 400,000,000 GNY |
05:00 | KHR 15.23 | KHR 6,092,729,159 | 400,000,000 GNY |
04:00 | KHR 15.22 | KHR 6,087,750,422 | 400,000,000 GNY |
03:00 | KHR 15.29 | KHR 6,115,093,453 | 400,000,000 GNY |
02:00 | KHR 15.36 | KHR 6,142,532,536 | 400,000,000 GNY |
01:00 | KHR 15.37 | KHR 6,147,363,191 | 400,000,000 GNY |
00:00 | KHR 15.44 | KHR 6,176,211,049 | 400,000,000 GNY |
23:00 | KHR 15.51 | KHR 6,203,249,912 | 400,000,000 GNY |
22:00 | KHR 15.57 | KHR 6,228,531,809 | 400,000,000 GNY |
21:00 | KHR 15.51 | KHR 6,205,006,878 | 400,000,000 GNY |
20:00 | KHR 15.51 | KHR 6,203,297,938 | 400,000,000 GNY |
19:00 | KHR 15.49 | KHR 6,195,349,569 | 400,000,000 GNY |
18:00 | KHR 15.53 | KHR 6,210,758,039 | 400,000,000 GNY |
17:00 | KHR 15.56 | KHR 6,223,677,141 | 400,000,000 GNY |
16:00 | KHR 15.60 | KHR 6,241,426,898 | 400,000,000 GNY |
15:00 | KHR 15.31 | KHR 6,124,118,414 | 400,000,000 GNY |
14:00 | KHR 15.15 | KHR 6,061,736,122 | 400,000,000 GNY |
13:00 | KHR 15.12 | KHR 6,047,160,110 | 400,000,000 GNY |
12:00 | KHR 15.15 | KHR 6,060,535,462 | 400,000,000 GNY |
11:00 | KHR 15.22 | KHR 6,089,931,621 | 400,000,000 GNY |
10:00 | KHR 15.29 | KHR 6,117,943,019 | 400,000,000 GNY |
09:00 | KHR 15.31 | KHR 6,125,991,443 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of GNY (GNY) was
KHR 6,049,945,641 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KHR 6,032,299,941 and the maximum value was
KHR 6,241,426,898What is the price of GNY (GNY) today in KHR?