What was the price of GNY (GNY) yesterday in KHR (Cambodian Riel)?
Yesterday the price of GNY (GNY) was
KHR 44.24 and yesterday's average price was KHR 44.17, with a minimum price of
KHR 43.50 and a maximum of
KHR 44.93 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KHR 44.24 | KHR 17,697,217,860 | 400,000,000 GNY |
16:00 | KHR 43.91 | KHR 17,564,022,698 | 400,000,000 GNY |
15:00 | KHR 44.22 | KHR 17,686,710,585 | 400,000,000 GNY |
14:00 | KHR 44.17 | KHR 17,668,918,266 | 400,000,000 GNY |
13:00 | KHR 43.71 | KHR 17,483,788,322 | 400,000,000 GNY |
12:00 | KHR 43.91 | KHR 17,562,283,847 | 400,000,000 GNY |
11:00 | KHR 43.99 | KHR 17,595,392,064 | 400,000,000 GNY |
10:00 | KHR 44.10 | KHR 17,640,676,359 | 400,000,000 GNY |
09:00 | KHR 44.21 | KHR 17,682,709,580 | 400,000,000 GNY |
08:00 | KHR 43.98 | KHR 17,591,704,217 | 400,000,000 GNY |
07:00 | KHR 43.85 | KHR 17,540,333,943 | 400,000,000 GNY |
06:00 | KHR 44.42 | KHR 17,767,278,722 | 400,000,000 GNY |
05:00 | KHR 44.66 | KHR 17,865,420,791 | 400,000,000 GNY |
04:00 | KHR 43.88 | KHR 17,550,111,890 | 400,000,000 GNY |
03:00 | KHR 43.82 | KHR 17,527,234,874 | 400,000,000 GNY |
02:00 | KHR 44.56 | KHR 17,823,750,174 | 400,000,000 GNY |
01:00 | KHR 43.54 | KHR 17,417,419,428 | 400,000,000 GNY |
00:00 | KHR 43.50 | KHR 17,399,054,360 | 400,000,000 GNY |
23:00 | KHR 43.98 | KHR 17,593,270,007 | 400,000,000 GNY |
22:00 | KHR 44.79 | KHR 17,916,560,316 | 400,000,000 GNY |
21:00 | KHR 44.93 | KHR 17,972,092,295 | 400,000,000 GNY |
20:00 | KHR 44.93 | KHR 17,971,943,957 | 400,000,000 GNY |
19:00 | KHR 44.68 | KHR 17,872,668,750 | 400,000,000 GNY |
18:00 | KHR 44.13 | KHR 17,652,724,701 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of GNY (GNY) was
KHR 17,697,217,860 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KHR 17,399,054,360 and the maximum value was
KHR 17,972,092,295What is the price of GNY (GNY) today in KHR?