What was the price of GNY (GNY) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of GNY (GNY) was
GMD 0.7298 and yesterday's average price was GMD 0.7286, with a minimum price of
GMD 0.7175 and a maximum of
GMD 0.7411 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GMD 0.7298 | GMD 291,920,558 | 400,000,000 GNY |
16:00 | GMD 0.7243 | GMD 289,723,467 | 400,000,000 GNY |
15:00 | GMD 0.7294 | GMD 291,747,238 | 400,000,000 GNY |
14:00 | GMD 0.7286 | GMD 291,453,749 | 400,000,000 GNY |
13:00 | GMD 0.7210 | GMD 288,399,979 | 400,000,000 GNY |
12:00 | GMD 0.7242 | GMD 289,694,784 | 400,000,000 GNY |
11:00 | GMD 0.7256 | GMD 290,240,914 | 400,000,000 GNY |
10:00 | GMD 0.7275 | GMD 290,987,891 | 400,000,000 GNY |
09:00 | GMD 0.7292 | GMD 291,681,240 | 400,000,000 GNY |
08:00 | GMD 0.7255 | GMD 290,180,081 | 400,000,000 GNY |
07:00 | GMD 0.7233 | GMD 289,332,714 | 400,000,000 GNY |
06:00 | GMD 0.7327 | GMD 293,076,232 | 400,000,000 GNY |
05:00 | GMD 0.7367 | GMD 294,695,113 | 400,000,000 GNY |
04:00 | GMD 0.7237 | GMD 289,494,004 | 400,000,000 GNY |
03:00 | GMD 0.7228 | GMD 289,116,642 | 400,000,000 GNY |
02:00 | GMD 0.7350 | GMD 294,007,744 | 400,000,000 GNY |
01:00 | GMD 0.7183 | GMD 287,305,205 | 400,000,000 GNY |
00:00 | GMD 0.7175 | GMD 287,002,268 | 400,000,000 GNY |
23:00 | GMD 0.7255 | GMD 290,205,910 | 400,000,000 GNY |
22:00 | GMD 0.7388 | GMD 295,538,674 | 400,000,000 GNY |
21:00 | GMD 0.7411 | GMD 296,454,689 | 400,000,000 GNY |
20:00 | GMD 0.7411 | GMD 296,452,242 | 400,000,000 GNY |
19:00 | GMD 0.7370 | GMD 294,814,670 | 400,000,000 GNY |
18:00 | GMD 0.7280 | GMD 291,186,631 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of GNY (GNY) was
GMD 291,920,558 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GMD 287,002,268 and the maximum value was
GMD 296,454,689What is the price of GNY (GNY) today in GMD?