What was the price of GNY (GNY) yesterday in PHP (Philippine Peso)?
Yesterday the price of GNY (GNY) was
PHP 0.6280 and yesterday's average price was PHP 0.6287, with a minimum price of
PHP 0.6191 and a maximum of
PHP 0.6395 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PHP 0.6280 | PHP 251,208,710 | 400,000,000 GNY |
17:00 | PHP 0.6297 | PHP 251,890,616 | 400,000,000 GNY |
16:00 | PHP 0.6250 | PHP 249,994,803 | 400,000,000 GNY |
15:00 | PHP 0.6294 | PHP 251,741,062 | 400,000,000 GNY |
14:00 | PHP 0.6287 | PHP 251,487,818 | 400,000,000 GNY |
13:00 | PHP 0.6221 | PHP 248,852,799 | 400,000,000 GNY |
12:00 | PHP 0.6249 | PHP 249,970,053 | 400,000,000 GNY |
11:00 | PHP 0.6261 | PHP 250,441,294 | 400,000,000 GNY |
10:00 | PHP 0.6277 | PHP 251,085,841 | 400,000,000 GNY |
09:00 | PHP 0.6292 | PHP 251,684,114 | 400,000,000 GNY |
08:00 | PHP 0.6260 | PHP 250,388,803 | 400,000,000 GNY |
07:00 | PHP 0.6241 | PHP 249,657,633 | 400,000,000 GNY |
06:00 | PHP 0.6322 | PHP 252,887,816 | 400,000,000 GNY |
05:00 | PHP 0.6357 | PHP 254,284,706 | 400,000,000 GNY |
04:00 | PHP 0.6245 | PHP 249,796,806 | 400,000,000 GNY |
03:00 | PHP 0.6237 | PHP 249,471,189 | 400,000,000 GNY |
02:00 | PHP 0.6342 | PHP 253,691,594 | 400,000,000 GNY |
01:00 | PHP 0.6198 | PHP 247,908,148 | 400,000,000 GNY |
00:00 | PHP 0.6191 | PHP 247,646,752 | 400,000,000 GNY |
23:00 | PHP 0.6260 | PHP 250,411,090 | 400,000,000 GNY |
22:00 | PHP 0.6375 | PHP 255,012,593 | 400,000,000 GNY |
21:00 | PHP 0.6395 | PHP 255,802,998 | 400,000,000 GNY |
20:00 | PHP 0.6395 | PHP 255,800,887 | 400,000,000 GNY |
19:00 | PHP 0.6360 | PHP 254,387,869 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of GNY (GNY) was
PHP 251,208,710 with a supply of 400,000,000. Yesterday's lowest marketcap value was
PHP 247,646,752 and the maximum value was
PHP 255,802,998What is the price of GNY (GNY) today in PHP?