Fear and greed index: 65/100 (Greed)

Yesterday's GNY (GNY) Price in PHP (Philippine Peso)

1 USD = 56.20 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in PHP (Philippine Peso)?

Yesterday the price of GNY (GNY) was PHP 0.2294 and yesterday's average price was PHP 0.2243, with a minimum price of PHP 0.2212 and a maximum of PHP 0.2294 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PHP 0.2294	PHP 91,752,342	400,000,000 GNY
14:00	PHP 0.2242	PHP 89,668,652	400,000,000 GNY
13:00	PHP 0.2251	PHP 90,021,469	400,000,000 GNY
12:00	PHP 0.2272	PHP 90,863,330	400,000,000 GNY
11:00	PHP 0.2250	PHP 90,006,127	400,000,000 GNY
10:00	PHP 0.2265	PHP 90,608,018	400,000,000 GNY
09:00	PHP 0.2246	PHP 89,846,128	400,000,000 GNY
08:00	PHP 0.2253	PHP 90,129,821	400,000,000 GNY
07:00	PHP 0.2251	PHP 90,025,234	400,000,000 GNY
06:00	PHP 0.2236	PHP 89,437,280	400,000,000 GNY
05:00	PHP 0.2239	PHP 89,572,046	400,000,000 GNY
04:00	PHP 0.2230	PHP 89,183,710	400,000,000 GNY
03:00	PHP 0.2212	PHP 88,464,419	400,000,000 GNY
02:00	PHP 0.2238	PHP 89,521,691	400,000,000 GNY
01:00	PHP 0.2247	PHP 89,886,872	400,000,000 GNY
00:00	PHP 0.2239	PHP 89,567,999	400,000,000 GNY
23:00	PHP 0.2228	PHP 89,120,599	400,000,000 GNY
22:00	PHP 0.2227	PHP 89,075,190	400,000,000 GNY
21:00	PHP 0.2230	PHP 89,211,641	400,000,000 GNY
20:00	PHP 0.2238	PHP 89,524,895	400,000,000 GNY
19:00	PHP 0.2233	PHP 89,318,869	400,000,000 GNY
18:00	PHP 0.2228	PHP 89,113,181	400,000,000 GNY
17:00	PHP 0.2243	PHP 89,734,910	400,000,000 GNY
16:00	PHP 0.2235	PHP 89,406,652	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of GNY (GNY) was PHP 91,752,342 with a supply of 400,000,000. Yesterday's lowest marketcap value was PHP 88,464,419 and the maximum value was PHP 91,752,342

What is the price of GNY (GNY) today in PHP?