Fear and greed index: 34/100 (Fear)

Yesterday's GNY (GNY) Price in PHP (Philippine Peso)

1 USD = 57.41 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in PHP (Philippine Peso)?

Yesterday the price of GNY (GNY) was PHP 0.2755 and yesterday's average price was PHP 0.2710, with a minimum price of PHP 0.2545 and a maximum of PHP 0.2772 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PHP 0.2755	PHP 110,210,976	400,000,000 GNY
07:00	PHP 0.2747	PHP 109,892,537	400,000,000 GNY
06:00	PHP 0.2752	PHP 110,077,905	400,000,000 GNY
05:00	PHP 0.2747	PHP 109,893,398	400,000,000 GNY
04:00	PHP 0.2749	PHP 109,976,753	400,000,000 GNY
03:00	PHP 0.2757	PHP 110,272,746	400,000,000 GNY
02:00	PHP 0.2765	PHP 110,617,249	400,000,000 GNY
01:00	PHP 0.2772	PHP 110,891,312	400,000,000 GNY
00:00	PHP 0.2758	PHP 110,322,404	400,000,000 GNY
23:00	PHP 0.2766	PHP 110,620,177	400,000,000 GNY
22:00	PHP 0.2759	PHP 110,363,450	400,000,000 GNY
21:00	PHP 0.2760	PHP 110,404,267	400,000,000 GNY
20:00	PHP 0.2749	PHP 109,966,305	400,000,000 GNY
19:00	PHP 0.2746	PHP 109,852,294	400,000,000 GNY
18:00	PHP 0.2766	PHP 110,639,351	400,000,000 GNY
17:00	PHP 0.2737	PHP 109,478,169	400,000,000 GNY
16:00	PHP 0.2727	PHP 109,076,661	400,000,000 GNY
15:00	PHP 0.2724	PHP 108,948,872	400,000,000 GNY
14:00	PHP 0.2603	PHP 104,137,435	400,000,000 GNY
13:00	PHP 0.2580	PHP 103,188,087	400,000,000 GNY
12:00	PHP 0.2563	PHP 102,509,243	400,000,000 GNY
11:00	PHP 0.2545	PHP 101,803,188	400,000,000 GNY
10:00	PHP 0.2612	PHP 104,489,859	400,000,000 GNY
09:00	PHP 0.2606	PHP 104,228,081	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of GNY (GNY) was PHP 110,210,976 with a supply of 400,000,000. Yesterday's lowest marketcap value was PHP 101,803,188 and the maximum value was PHP 110,891,312

What is the price of GNY (GNY) today in PHP?