Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GNY (GNY) Price in PHP (Philippine Peso)

1 USD = 58.31 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in PHP (Philippine Peso)?

Yesterday the price of GNY (GNY) was PHP 0.3556 and yesterday's average price was PHP 0.3331, with a minimum price of PHP 0.3202 and a maximum of PHP 0.3556 (9.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 0.3556	PHP 142,221,257	400,000,000 GNY
18:00	PHP 0.3459	PHP 138,379,297	400,000,000 GNY
17:00	PHP 0.3394	PHP 135,748,403	400,000,000 GNY
16:00	PHP 0.3395	PHP 135,797,386	400,000,000 GNY
15:00	PHP 0.3417	PHP 136,669,764	400,000,000 GNY
14:00	PHP 0.3340	PHP 133,604,022	400,000,000 GNY
13:00	PHP 0.3485	PHP 139,418,277	400,000,000 GNY
12:00	PHP 0.3343	PHP 133,723,682	400,000,000 GNY
11:00	PHP 0.3333	PHP 133,313,851	400,000,000 GNY
10:00	PHP 0.3350	PHP 134,019,742	400,000,000 GNY
09:00	PHP 0.3416	PHP 136,659,617	400,000,000 GNY
08:00	PHP 0.3403	PHP 136,121,379	400,000,000 GNY
07:00	PHP 0.3203	PHP 128,101,338	400,000,000 GNY
06:00	PHP 0.3202	PHP 128,088,742	400,000,000 GNY
05:00	PHP 0.3202	PHP 128,075,271	400,000,000 GNY
04:00	PHP 0.3400	PHP 136,008,833	400,000,000 GNY
03:00	PHP 0.3372	PHP 134,875,617	400,000,000 GNY
02:00	PHP 0.3236	PHP 129,440,519	400,000,000 GNY
01:00	PHP 0.3242	PHP 129,673,950	400,000,000 GNY
00:00	PHP 0.3227	PHP 129,094,717	400,000,000 GNY
23:00	PHP 0.3223	PHP 128,915,401	400,000,000 GNY
22:00	PHP 0.3235	PHP 129,415,211	400,000,000 GNY
21:00	PHP 0.3254	PHP 130,173,642	400,000,000 GNY
20:00	PHP 0.3254	PHP 130,175,858	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of GNY (GNY) was PHP 142,221,257 with a supply of 400,000,000. Yesterday's lowest marketcap value was PHP 128,075,271 and the maximum value was PHP 142,221,257

What is the price of GNY (GNY) today in PHP?