What was the price of GNY (GNY) yesterday in MOP (Macau Pataca)?
Yesterday the price of GNY (GNY) was
MOP 0.08615 and yesterday's average price was MOP 0.08624, with a minimum price of
MOP 0.08493 and a maximum of
MOP 0.08773 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 0.08615 | MOP 34,460,163 | 400,000,000 GNY |
17:00 | MOP 0.08638 | MOP 34,553,705 | 400,000,000 GNY |
16:00 | MOP 0.08573 | MOP 34,293,642 | 400,000,000 GNY |
15:00 | MOP 0.08633 | MOP 34,533,190 | 400,000,000 GNY |
14:00 | MOP 0.08625 | MOP 34,498,450 | 400,000,000 GNY |
13:00 | MOP 0.08534 | MOP 34,136,985 | 400,000,000 GNY |
12:00 | MOP 0.08573 | MOP 34,290,247 | 400,000,000 GNY |
11:00 | MOP 0.08589 | MOP 34,354,891 | 400,000,000 GNY |
10:00 | MOP 0.08611 | MOP 34,443,308 | 400,000,000 GNY |
09:00 | MOP 0.08631 | MOP 34,525,378 | 400,000,000 GNY |
08:00 | MOP 0.08587 | MOP 34,347,690 | 400,000,000 GNY |
07:00 | MOP 0.08562 | MOP 34,247,390 | 400,000,000 GNY |
06:00 | MOP 0.08673 | MOP 34,690,499 | 400,000,000 GNY |
05:00 | MOP 0.08721 | MOP 34,882,120 | 400,000,000 GNY |
04:00 | MOP 0.08567 | MOP 34,266,482 | 400,000,000 GNY |
03:00 | MOP 0.08555 | MOP 34,221,814 | 400,000,000 GNY |
02:00 | MOP 0.08700 | MOP 34,800,759 | 400,000,000 GNY |
01:00 | MOP 0.08502 | MOP 34,007,400 | 400,000,000 GNY |
00:00 | MOP 0.08493 | MOP 33,971,543 | 400,000,000 GNY |
23:00 | MOP 0.08588 | MOP 34,350,748 | 400,000,000 GNY |
22:00 | MOP 0.08745 | MOP 34,981,970 | 400,000,000 GNY |
21:00 | MOP 0.08773 | MOP 35,090,396 | 400,000,000 GNY |
20:00 | MOP 0.08773 | MOP 35,090,106 | 400,000,000 GNY |
19:00 | MOP 0.08724 | MOP 34,896,272 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of GNY (GNY) was
MOP 34,460,163 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MOP 33,971,543 and the maximum value was
MOP 35,090,396What is the price of GNY (GNY) today in MOP?