What was the price of GNY (GNY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GNY (GNY) was
ANG 0.01917 and yesterday's average price was ANG 0.01919, with a minimum price of
ANG 0.01890 and a maximum of
ANG 0.01952 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.01917 | ANG 7,667,094 | 400,000,000 GNY |
17:00 | ANG 0.01922 | ANG 7,687,907 | 400,000,000 GNY |
16:00 | ANG 0.01908 | ANG 7,630,045 | 400,000,000 GNY |
15:00 | ANG 0.01921 | ANG 7,683,342 | 400,000,000 GNY |
14:00 | ANG 0.01919 | ANG 7,675,613 | 400,000,000 GNY |
13:00 | ANG 0.01899 | ANG 7,595,190 | 400,000,000 GNY |
12:00 | ANG 0.01907 | ANG 7,629,290 | 400,000,000 GNY |
11:00 | ANG 0.01911 | ANG 7,643,672 | 400,000,000 GNY |
10:00 | ANG 0.01916 | ANG 7,663,344 | 400,000,000 GNY |
09:00 | ANG 0.01920 | ANG 7,681,604 | 400,000,000 GNY |
08:00 | ANG 0.01911 | ANG 7,642,070 | 400,000,000 GNY |
07:00 | ANG 0.01905 | ANG 7,619,754 | 400,000,000 GNY |
06:00 | ANG 0.01930 | ANG 7,718,342 | 400,000,000 GNY |
05:00 | ANG 0.01940 | ANG 7,760,976 | 400,000,000 GNY |
04:00 | ANG 0.01906 | ANG 7,624,002 | 400,000,000 GNY |
03:00 | ANG 0.01904 | ANG 7,614,064 | 400,000,000 GNY |
02:00 | ANG 0.01936 | ANG 7,742,874 | 400,000,000 GNY |
01:00 | ANG 0.01892 | ANG 7,566,359 | 400,000,000 GNY |
00:00 | ANG 0.01890 | ANG 7,558,381 | 400,000,000 GNY |
23:00 | ANG 0.01911 | ANG 7,642,750 | 400,000,000 GNY |
22:00 | ANG 0.01946 | ANG 7,783,192 | 400,000,000 GNY |
21:00 | ANG 0.01952 | ANG 7,807,316 | 400,000,000 GNY |
20:00 | ANG 0.01952 | ANG 7,807,251 | 400,000,000 GNY |
19:00 | ANG 0.01941 | ANG 7,764,125 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GNY (GNY) was
ANG 7,667,094 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ANG 7,558,381 and the maximum value was
ANG 7,807,316What is the price of GNY (GNY) today in ANG?