Fear and greed index: 70/100 (Greed)

Yesterday's GNY (GNY) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in RUB (Russian Ruble)?

Yesterday the price of GNY (GNY) was RUB 0.6051 and yesterday's average price was RUB 0.5669, with a minimum price of RUB 0.5450 and a maximum of RUB 0.6051 (9.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 0.6051	RUB 242,059,535	400,000,000 GNY
18:00	RUB 0.5888	RUB 235,520,548	400,000,000 GNY
17:00	RUB 0.5776	RUB 231,042,785	400,000,000 GNY
16:00	RUB 0.5778	RUB 231,126,155	400,000,000 GNY
15:00	RUB 0.5815	RUB 232,610,935	400,000,000 GNY
14:00	RUB 0.5685	RUB 227,393,065	400,000,000 GNY
13:00	RUB 0.5932	RUB 237,288,885	400,000,000 GNY
12:00	RUB 0.5690	RUB 227,596,726	400,000,000 GNY
11:00	RUB 0.5672	RUB 226,899,197	400,000,000 GNY
10:00	RUB 0.5703	RUB 228,100,618	400,000,000 GNY
09:00	RUB 0.5815	RUB 232,593,665	400,000,000 GNY
08:00	RUB 0.5792	RUB 231,677,588	400,000,000 GNY
07:00	RUB 0.5451	RUB 218,027,537	400,000,000 GNY
06:00	RUB 0.5450	RUB 218,006,099	400,000,000 GNY
05:00	RUB 0.5450	RUB 217,983,172	400,000,000 GNY
04:00	RUB 0.5787	RUB 231,486,035	400,000,000 GNY
03:00	RUB 0.5739	RUB 229,557,310	400,000,000 GNY
02:00	RUB 0.5508	RUB 220,306,813	400,000,000 GNY
01:00	RUB 0.5518	RUB 220,704,111	400,000,000 GNY
00:00	RUB 0.5493	RUB 219,718,261	400,000,000 GNY
23:00	RUB 0.5485	RUB 219,413,067	400,000,000 GNY
22:00	RUB 0.5507	RUB 220,263,739	400,000,000 GNY
21:00	RUB 0.5539	RUB 221,554,584	400,000,000 GNY
20:00	RUB 0.5539	RUB 221,558,356	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of GNY (GNY) was RUB 242,059,535 with a supply of 400,000,000. Yesterday's lowest marketcap value was RUB 217,983,172 and the maximum value was RUB 242,059,535

What is the price of GNY (GNY) today in RUB?