Fear and greed index: 65/100 (Greed)

Yesterday's GNY (GNY) Price in RUB (Russian Ruble)

1 USD = 82.60 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in RUB (Russian Ruble)?

Yesterday the price of GNY (GNY) was RUB 0.3371 and yesterday's average price was RUB 0.3296, with a minimum price of RUB 0.3250 and a maximum of RUB 0.3371 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RUB 0.3371	RUB 134,849,772	400,000,000 GNY
14:00	RUB 0.3295	RUB 131,787,341	400,000,000 GNY
13:00	RUB 0.3308	RUB 132,305,882	400,000,000 GNY
12:00	RUB 0.3339	RUB 133,543,178	400,000,000 GNY
11:00	RUB 0.3307	RUB 132,283,333	400,000,000 GNY
10:00	RUB 0.3329	RUB 133,167,942	400,000,000 GNY
09:00	RUB 0.3301	RUB 132,048,181	400,000,000 GNY
08:00	RUB 0.3312	RUB 132,465,128	400,000,000 GNY
07:00	RUB 0.3308	RUB 132,311,416	400,000,000 GNY
06:00	RUB 0.3286	RUB 131,447,291	400,000,000 GNY
05:00	RUB 0.3291	RUB 131,645,358	400,000,000 GNY
04:00	RUB 0.3277	RUB 131,074,616	400,000,000 GNY
03:00	RUB 0.3250	RUB 130,017,463	400,000,000 GNY
02:00	RUB 0.3289	RUB 131,571,351	400,000,000 GNY
01:00	RUB 0.3303	RUB 132,108,063	400,000,000 GNY
00:00	RUB 0.3291	RUB 131,639,411	400,000,000 GNY
23:00	RUB 0.3275	RUB 130,981,860	400,000,000 GNY
22:00	RUB 0.3273	RUB 130,915,122	400,000,000 GNY
21:00	RUB 0.3278	RUB 131,115,666	400,000,000 GNY
20:00	RUB 0.3289	RUB 131,576,059	400,000,000 GNY
19:00	RUB 0.3282	RUB 131,273,261	400,000,000 GNY
18:00	RUB 0.3274	RUB 130,970,957	400,000,000 GNY
17:00	RUB 0.3297	RUB 131,884,722	400,000,000 GNY
16:00	RUB 0.3285	RUB 131,402,276	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of GNY (GNY) was RUB 134,849,772 with a supply of 400,000,000. Yesterday's lowest marketcap value was RUB 130,017,463 and the maximum value was RUB 134,849,772

What is the price of GNY (GNY) today in RUB?