Fear and greed index: 34/100 (Fear)

Yesterday's GNY (GNY) Price in RUB (Russian Ruble)

1 USD = 84.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in RUB (Russian Ruble)?

Yesterday the price of GNY (GNY) was RUB 0.4056 and yesterday's average price was RUB 0.3989, with a minimum price of RUB 0.3746 and a maximum of RUB 0.4081 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 0.4056	RUB 162,223,185	400,000,000 GNY
07:00	RUB 0.4044	RUB 161,754,463	400,000,000 GNY
06:00	RUB 0.4051	RUB 162,027,314	400,000,000 GNY
05:00	RUB 0.4044	RUB 161,755,731	400,000,000 GNY
04:00	RUB 0.4047	RUB 161,878,425	400,000,000 GNY
03:00	RUB 0.4058	RUB 162,314,107	400,000,000 GNY
02:00	RUB 0.4071	RUB 162,821,191	400,000,000 GNY
01:00	RUB 0.4081	RUB 163,224,594	400,000,000 GNY
00:00	RUB 0.4060	RUB 162,387,199	400,000,000 GNY
23:00	RUB 0.4071	RUB 162,825,501	400,000,000 GNY
22:00	RUB 0.4061	RUB 162,447,617	400,000,000 GNY
21:00	RUB 0.4063	RUB 162,507,696	400,000,000 GNY
20:00	RUB 0.4047	RUB 161,863,046	400,000,000 GNY
19:00	RUB 0.4042	RUB 161,695,229	400,000,000 GNY
18:00	RUB 0.4071	RUB 162,853,724	400,000,000 GNY
17:00	RUB 0.4029	RUB 161,144,542	400,000,000 GNY
16:00	RUB 0.4014	RUB 160,553,549	400,000,000 GNY
15:00	RUB 0.4009	RUB 160,365,452	400,000,000 GNY
14:00	RUB 0.3832	RUB 153,283,338	400,000,000 GNY
13:00	RUB 0.3797	RUB 151,885,962	400,000,000 GNY
12:00	RUB 0.3772	RUB 150,886,749	400,000,000 GNY
11:00	RUB 0.3746	RUB 149,847,484	400,000,000 GNY
10:00	RUB 0.3845	RUB 153,802,084	400,000,000 GNY
09:00	RUB 0.3835	RUB 153,416,764	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of GNY (GNY) was RUB 162,223,185 with a supply of 400,000,000. Yesterday's lowest marketcap value was RUB 149,847,484 and the maximum value was RUB 163,224,594

What is the price of GNY (GNY) today in RUB?