What was the price of GNY (GNY) yesterday in RUB (Russian Ruble)?
Yesterday the price of GNY (GNY) was
RUB 0.9408 and yesterday's average price was RUB 0.9418, with a minimum price of
RUB 0.9275 and a maximum of
RUB 0.9580 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.9408 | RUB 376,324,983 | 400,000,000 GNY |
17:00 | RUB 0.9434 | RUB 377,346,517 | 400,000,000 GNY |
16:00 | RUB 0.9363 | RUB 374,506,482 | 400,000,000 GNY |
15:00 | RUB 0.9428 | RUB 377,122,477 | 400,000,000 GNY |
14:00 | RUB 0.9419 | RUB 376,743,103 | 400,000,000 GNY |
13:00 | RUB 0.9320 | RUB 372,795,695 | 400,000,000 GNY |
12:00 | RUB 0.9362 | RUB 374,469,405 | 400,000,000 GNY |
11:00 | RUB 0.9379 | RUB 375,175,351 | 400,000,000 GNY |
10:00 | RUB 0.9404 | RUB 376,140,919 | 400,000,000 GNY |
09:00 | RUB 0.9426 | RUB 377,037,166 | 400,000,000 GNY |
08:00 | RUB 0.9377 | RUB 375,096,717 | 400,000,000 GNY |
07:00 | RUB 0.9350 | RUB 374,001,381 | 400,000,000 GNY |
06:00 | RUB 0.9471 | RUB 378,840,380 | 400,000,000 GNY |
05:00 | RUB 0.9523 | RUB 380,933,001 | 400,000,000 GNY |
04:00 | RUB 0.9355 | RUB 374,209,870 | 400,000,000 GNY |
03:00 | RUB 0.9343 | RUB 373,722,078 | 400,000,000 GNY |
02:00 | RUB 0.9501 | RUB 380,044,485 | 400,000,000 GNY |
01:00 | RUB 0.9285 | RUB 371,380,553 | 400,000,000 GNY |
00:00 | RUB 0.9275 | RUB 370,988,967 | 400,000,000 GNY |
23:00 | RUB 0.9378 | RUB 375,130,103 | 400,000,000 GNY |
22:00 | RUB 0.9551 | RUB 382,023,417 | 400,000,000 GNY |
21:00 | RUB 0.9580 | RUB 383,207,490 | 400,000,000 GNY |
20:00 | RUB 0.9580 | RUB 383,204,327 | 400,000,000 GNY |
19:00 | RUB 0.9527 | RUB 381,087,545 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of GNY (GNY) was
RUB 376,324,983 with a supply of 400,000,000. Yesterday's lowest marketcap value was
RUB 370,988,967 and the maximum value was
RUB 383,207,490What is the price of GNY (GNY) today in RUB?