What was the price of GNY (GNY) yesterday in TND (Tunisian Dinar)?
Yesterday the price of GNY (GNY) was
TND 0.01169 and yesterday's average price was TND 0.01185, with a minimum price of
TND 0.01165 and a maximum of
TND 0.01206 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TND 0.01169 | TND 4,675,624 | 400,000,000 GNY |
07:00 | TND 0.01165 | TND 4,661,987 | 400,000,000 GNY |
06:00 | TND 0.01166 | TND 4,662,086 | 400,000,000 GNY |
05:00 | TND 0.01177 | TND 4,708,689 | 400,000,000 GNY |
04:00 | TND 0.01176 | TND 4,704,841 | 400,000,000 GNY |
03:00 | TND 0.01181 | TND 4,725,973 | 400,000,000 GNY |
02:00 | TND 0.01187 | TND 4,747,179 | 400,000,000 GNY |
01:00 | TND 0.01188 | TND 4,750,912 | 400,000,000 GNY |
00:00 | TND 0.01193 | TND 4,773,207 | 400,000,000 GNY |
23:00 | TND 0.01199 | TND 4,794,104 | 400,000,000 GNY |
22:00 | TND 0.01203 | TND 4,813,643 | 400,000,000 GNY |
21:00 | TND 0.01199 | TND 4,795,462 | 400,000,000 GNY |
20:00 | TND 0.01199 | TND 4,794,141 | 400,000,000 GNY |
19:00 | TND 0.01197 | TND 4,787,998 | 400,000,000 GNY |
18:00 | TND 0.01200 | TND 4,799,906 | 400,000,000 GNY |
17:00 | TND 0.01202 | TND 4,809,891 | 400,000,000 GNY |
16:00 | TND 0.01206 | TND 4,823,608 | 400,000,000 GNY |
15:00 | TND 0.01183 | TND 4,732,948 | 400,000,000 GNY |
14:00 | TND 0.01171 | TND 4,684,737 | 400,000,000 GNY |
13:00 | TND 0.01168 | TND 4,673,472 | 400,000,000 GNY |
12:00 | TND 0.01171 | TND 4,683,809 | 400,000,000 GNY |
11:00 | TND 0.01177 | TND 4,706,527 | 400,000,000 GNY |
10:00 | TND 0.01182 | TND 4,728,175 | 400,000,000 GNY |
09:00 | TND 0.01184 | TND 4,734,396 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of GNY (GNY) was
TND 4,675,624 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TND 4,661,987 and the maximum value was
TND 4,823,608What is the price of GNY (GNY) today in TND?