Fear and greed index: 49/100 (Neutral)

Yesterday's GNY (GNY) Price in TND (Tunisian Dinar)

1 USD = 3.16 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in TND (Tunisian Dinar)?

Yesterday the price of GNY (GNY) was TND 0.01921 and yesterday's average price was TND 0.01969, with a minimum price of TND 0.01829 and a maximum of TND 0.02196 (16.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	TND 0.01921	TND 7,683,529	400,000,000 GNY
00:00	TND 0.01916	TND 7,662,464	400,000,000 GNY
23:00	TND 0.01915	TND 7,659,967	400,000,000 GNY
22:00	TND 0.01914	TND 7,656,550	400,000,000 GNY
21:00	TND 0.01923	TND 7,691,025	400,000,000 GNY
20:00	TND 0.01917	TND 7,669,639	400,000,000 GNY
19:00	TND 0.01870	TND 7,478,420	400,000,000 GNY
18:00	TND 0.01882	TND 7,529,831	400,000,000 GNY
17:00	TND 0.01875	TND 7,498,891	400,000,000 GNY
16:00	TND 0.01882	TND 7,527,546	400,000,000 GNY
15:00	TND 0.01858	TND 7,430,359	400,000,000 GNY
14:00	TND 0.01848	TND 7,391,050	400,000,000 GNY
13:00	TND 0.01858	TND 7,433,280	400,000,000 GNY
12:00	TND 0.01853	TND 7,412,983	400,000,000 GNY
11:00	TND 0.01855	TND 7,419,425	400,000,000 GNY
10:00	TND 0.01839	TND 7,357,060	400,000,000 GNY
09:00	TND 0.01829	TND 7,317,729	400,000,000 GNY
08:00	TND 0.02187	TND 8,746,958	400,000,000 GNY
07:00	TND 0.02188	TND 8,751,030	400,000,000 GNY
06:00	TND 0.02196	TND 8,783,204	400,000,000 GNY
05:00	TND 0.02187	TND 8,746,559	400,000,000 GNY
04:00	TND 0.02179	TND 8,716,220	400,000,000 GNY
03:00	TND 0.02181	TND 8,725,149	400,000,000 GNY
02:00	TND 0.02182	TND 8,727,313	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of GNY (GNY) was TND 7,683,529 with a supply of 400,000,000. Yesterday's lowest marketcap value was TND 7,317,729 and the maximum value was TND 8,783,204

What is the price of GNY (GNY) today in TND?