Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in TND (Tunisian Dinar)?

Yesterday the price of GNY (GNY) was TND 0.01285 and yesterday's average price was TND 0.01267, with a minimum price of TND 0.01215 and a maximum of TND 0.01303 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 0.01285	TND 5,140,613	400,000,000 GNY
15:00	TND 0.01284	TND 5,135,605	400,000,000 GNY
14:00	TND 0.01288	TND 5,152,138	400,000,000 GNY
13:00	TND 0.01303	TND 5,211,854	400,000,000 GNY
12:00	TND 0.01290	TND 5,158,843	400,000,000 GNY
11:00	TND 0.01295	TND 5,179,324	400,000,000 GNY
10:00	TND 0.01282	TND 5,129,166	400,000,000 GNY
09:00	TND 0.01284	TND 5,137,401	400,000,000 GNY
08:00	TND 0.01282	TND 5,127,980	400,000,000 GNY
07:00	TND 0.01284	TND 5,134,192	400,000,000 GNY
06:00	TND 0.01288	TND 5,152,209	400,000,000 GNY
05:00	TND 0.01293	TND 5,170,460	400,000,000 GNY
04:00	TND 0.01290	TND 5,158,077	400,000,000 GNY
03:00	TND 0.01286	TND 5,142,499	400,000,000 GNY
02:00	TND 0.01265	TND 5,060,155	400,000,000 GNY
01:00	TND 0.01256	TND 5,022,632	400,000,000 GNY
00:00	TND 0.01259	TND 5,034,202	400,000,000 GNY
23:00	TND 0.01254	TND 5,015,822	400,000,000 GNY
22:00	TND 0.01257	TND 5,029,795	400,000,000 GNY
21:00	TND 0.01219	TND 4,876,498	400,000,000 GNY
20:00	TND 0.01220	TND 4,879,123	400,000,000 GNY
19:00	TND 0.01220	TND 4,879,584	400,000,000 GNY
18:00	TND 0.01220	TND 4,880,898	400,000,000 GNY
17:00	TND 0.01215	TND 4,861,279	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of GNY (GNY) was TND 5,140,613 with a supply of 400,000,000. Yesterday's lowest marketcap value was TND 4,861,279 and the maximum value was TND 5,211,854

What is the price of GNY (GNY) today in TND?