What was the price of GNY (GNY) yesterday in TND (Tunisian Dinar)?
Yesterday the price of GNY (GNY) was
TND 0.03353 and yesterday's average price was TND 0.03356, with a minimum price of
TND 0.03305 and a maximum of
TND 0.03414 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TND 0.03353 | TND 13,410,134 | 400,000,000 GNY |
17:00 | TND 0.03362 | TND 13,446,536 | 400,000,000 GNY |
16:00 | TND 0.03336 | TND 13,345,332 | 400,000,000 GNY |
15:00 | TND 0.03360 | TND 13,438,552 | 400,000,000 GNY |
14:00 | TND 0.03356 | TND 13,425,033 | 400,000,000 GNY |
13:00 | TND 0.03321 | TND 13,284,369 | 400,000,000 GNY |
12:00 | TND 0.03336 | TND 13,344,011 | 400,000,000 GNY |
11:00 | TND 0.03342 | TND 13,369,167 | 400,000,000 GNY |
10:00 | TND 0.03351 | TND 13,403,575 | 400,000,000 GNY |
09:00 | TND 0.03359 | TND 13,435,512 | 400,000,000 GNY |
08:00 | TND 0.03342 | TND 13,366,365 | 400,000,000 GNY |
07:00 | TND 0.03332 | TND 13,327,333 | 400,000,000 GNY |
06:00 | TND 0.03375 | TND 13,499,769 | 400,000,000 GNY |
05:00 | TND 0.03394 | TND 13,574,338 | 400,000,000 GNY |
04:00 | TND 0.03334 | TND 13,334,763 | 400,000,000 GNY |
03:00 | TND 0.03329 | TND 13,317,381 | 400,000,000 GNY |
02:00 | TND 0.03386 | TND 13,542,676 | 400,000,000 GNY |
01:00 | TND 0.03308 | TND 13,233,942 | 400,000,000 GNY |
00:00 | TND 0.03305 | TND 13,219,988 | 400,000,000 GNY |
23:00 | TND 0.03342 | TND 13,367,555 | 400,000,000 GNY |
22:00 | TND 0.03403 | TND 13,613,194 | 400,000,000 GNY |
21:00 | TND 0.03414 | TND 13,655,388 | 400,000,000 GNY |
20:00 | TND 0.03414 | TND 13,655,275 | 400,000,000 GNY |
19:00 | TND 0.03395 | TND 13,579,845 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of GNY (GNY) was
TND 13,410,134 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TND 13,219,988 and the maximum value was
TND 13,655,388What is the price of GNY (GNY) today in TND?