Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in JPY (Japanese Yen)?

Yesterday the price of GNY (GNY) was JPY 0.6152 and yesterday's average price was JPY 0.6067, with a minimum price of JPY 0.5817 and a maximum of JPY 0.6237 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 0.6152	JPY 246,070,054	400,000,000 GNY
15:00	JPY 0.6146	JPY 245,830,330	400,000,000 GNY
14:00	JPY 0.6166	JPY 246,621,721	400,000,000 GNY
13:00	JPY 0.6237	JPY 249,480,213	400,000,000 GNY
12:00	JPY 0.6174	JPY 246,942,690	400,000,000 GNY
11:00	JPY 0.6198	JPY 247,923,081	400,000,000 GNY
10:00	JPY 0.6138	JPY 245,522,113	400,000,000 GNY
09:00	JPY 0.6148	JPY 245,916,304	400,000,000 GNY
08:00	JPY 0.6137	JPY 245,465,370	400,000,000 GNY
07:00	JPY 0.6144	JPY 245,762,697	400,000,000 GNY
06:00	JPY 0.6166	JPY 246,625,160	400,000,000 GNY
05:00	JPY 0.6187	JPY 247,498,799	400,000,000 GNY
04:00	JPY 0.6173	JPY 246,906,008	400,000,000 GNY
03:00	JPY 0.6154	JPY 246,160,327	400,000,000 GNY
02:00	JPY 0.6055	JPY 242,218,706	400,000,000 GNY
01:00	JPY 0.6011	JPY 240,422,565	400,000,000 GNY
00:00	JPY 0.6024	JPY 240,976,381	400,000,000 GNY
23:00	JPY 0.6002	JPY 240,096,581	400,000,000 GNY
22:00	JPY 0.6019	JPY 240,765,458	400,000,000 GNY
21:00	JPY 0.5836	JPY 233,427,434	400,000,000 GNY
20:00	JPY 0.5839	JPY 233,553,100	400,000,000 GNY
19:00	JPY 0.5839	JPY 233,575,166	400,000,000 GNY
18:00	JPY 0.5841	JPY 233,638,071	400,000,000 GNY
17:00	JPY 0.5817	JPY 232,698,948	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of GNY (GNY) was JPY 246,070,054 with a supply of 400,000,000. Yesterday's lowest marketcap value was JPY 232,698,948 and the maximum value was JPY 249,480,213

What is the price of GNY (GNY) today in JPY?