Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GNY (GNY) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in JPY (Japanese Yen)?

Yesterday the price of GNY (GNY) was JPY 1.24 and yesterday's average price was JPY 1.22, with a minimum price of JPY 1.20 and a maximum of JPY 1.24 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 1.24	JPY 497,660,583	400,000,000 GNY
11:00	JPY 1.24	JPY 497,661,208	400,000,000 GNY
10:00	JPY 1.24	JPY 495,056,583	400,000,000 GNY
09:00	JPY 1.23	JPY 493,884,596	400,000,000 GNY
08:00	JPY 1.23	JPY 490,480,988	400,000,000 GNY
07:00	JPY 1.22	JPY 489,982,659	400,000,000 GNY
06:00	JPY 1.22	JPY 489,662,159	400,000,000 GNY
05:00	JPY 1.22	JPY 487,979,498	400,000,000 GNY
04:00	JPY 1.22	JPY 488,047,942	400,000,000 GNY
03:00	JPY 1.22	JPY 489,882,024	400,000,000 GNY
02:00	JPY 1.21	JPY 483,225,916	400,000,000 GNY
01:00	JPY 1.20	JPY 481,781,403	400,000,000 GNY
00:00	JPY 1.21	JPY 482,767,435	400,000,000 GNY
23:00	JPY 1.21	JPY 482,711,961	400,000,000 GNY
22:00	JPY 1.21	JPY 484,198,041	400,000,000 GNY
21:00	JPY 1.21	JPY 484,994,211	400,000,000 GNY
20:00	JPY 1.21	JPY 484,596,986	400,000,000 GNY
19:00	JPY 1.21	JPY 482,927,294	400,000,000 GNY
18:00	JPY 1.22	JPY 487,799,949	400,000,000 GNY
17:00	JPY 1.22	JPY 486,587,333	400,000,000 GNY
16:00	JPY 1.21	JPY 483,439,687	400,000,000 GNY
15:00	JPY 1.20	JPY 478,783,459	400,000,000 GNY
14:00	JPY 1.21	JPY 485,272,832	400,000,000 GNY
13:00	JPY 1.22	JPY 488,658,938	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of GNY (GNY) was JPY 497,660,583 with a supply of 400,000,000. Yesterday's lowest marketcap value was JPY 478,783,459 and the maximum value was JPY 497,661,208

What is the price of GNY (GNY) today in JPY?