Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in JPY (Japanese Yen)?

Yesterday the price of GNY (GNY) was JPY 0.6630 and yesterday's average price was JPY 0.6048, with a minimum price of JPY 0.5504 and a maximum of JPY 0.6792 (18.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	JPY 0.6630	JPY 265,197,868	400,000,000 GNY
21:00	JPY 0.6672	JPY 266,861,281	400,000,000 GNY
20:00	JPY 0.6790	JPY 271,602,892	400,000,000 GNY
19:00	JPY 0.6765	JPY 270,602,682	400,000,000 GNY
18:00	JPY 0.6752	JPY 270,074,165	400,000,000 GNY
17:00	JPY 0.6792	JPY 271,661,762	400,000,000 GNY
16:00	JPY 0.6772	JPY 270,889,876	400,000,000 GNY
15:00	JPY 0.6691	JPY 267,636,528	400,000,000 GNY
14:00	JPY 0.6684	JPY 267,361,605	400,000,000 GNY
13:00	JPY 0.6634	JPY 265,365,860	400,000,000 GNY
12:00	JPY 0.5545	JPY 221,784,499	400,000,000 GNY
11:00	JPY 0.5555	JPY 222,205,064	400,000,000 GNY
10:00	JPY 0.5570	JPY 222,792,159	400,000,000 GNY
09:00	JPY 0.5570	JPY 222,788,653	400,000,000 GNY
08:00	JPY 0.5521	JPY 220,822,562	400,000,000 GNY
07:00	JPY 0.5504	JPY 220,178,496	400,000,000 GNY
06:00	JPY 0.5505	JPY 220,183,170	400,000,000 GNY
05:00	JPY 0.5560	JPY 222,384,158	400,000,000 GNY
04:00	JPY 0.5555	JPY 222,202,434	400,000,000 GNY
03:00	JPY 0.5580	JPY 223,200,453	400,000,000 GNY
02:00	JPY 0.5605	JPY 224,201,977	400,000,000 GNY
01:00	JPY 0.5609	JPY 224,378,296	400,000,000 GNY
00:00	JPY 0.5636	JPY 225,431,240	400,000,000 GNY
23:00	JPY 0.5660	JPY 226,418,157	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of GNY (GNY) was JPY 265,197,868 with a supply of 400,000,000. Yesterday's lowest marketcap value was JPY 220,178,496 and the maximum value was JPY 271,661,762

What is the price of GNY (GNY) today in JPY?