Fear and greed index: 49/100 (Neutral)

Yesterday's GNY (GNY) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in JPY (Japanese Yen)?

Yesterday the price of GNY (GNY) was JPY 0.9045 and yesterday's average price was JPY 0.9076, with a minimum price of JPY 0.8632 and a maximum of JPY 1.04 (16.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 0.9045	JPY 361,805,185	400,000,000 GNY
04:00	JPY 0.8996	JPY 359,838,505	400,000,000 GNY
03:00	JPY 0.8989	JPY 359,540,980	400,000,000 GNY
02:00	JPY 0.9020	JPY 360,793,033	400,000,000 GNY
01:00	JPY 0.9063	JPY 362,532,800	400,000,000 GNY
00:00	JPY 0.9038	JPY 361,538,861	400,000,000 GNY
23:00	JPY 0.9036	JPY 361,421,075	400,000,000 GNY
22:00	JPY 0.9031	JPY 361,259,847	400,000,000 GNY
21:00	JPY 0.9072	JPY 362,886,457	400,000,000 GNY
20:00	JPY 0.9047	JPY 361,877,439	400,000,000 GNY
19:00	JPY 0.8821	JPY 352,855,102	400,000,000 GNY
18:00	JPY 0.8882	JPY 355,280,834	400,000,000 GNY
17:00	JPY 0.8846	JPY 353,820,976	400,000,000 GNY
16:00	JPY 0.8879	JPY 355,173,050	400,000,000 GNY
15:00	JPY 0.8765	JPY 350,587,463	400,000,000 GNY
14:00	JPY 0.8718	JPY 348,732,746	400,000,000 GNY
13:00	JPY 0.8768	JPY 350,725,253	400,000,000 GNY
12:00	JPY 0.8744	JPY 349,767,589	400,000,000 GNY
11:00	JPY 0.8752	JPY 350,071,534	400,000,000 GNY
10:00	JPY 0.8678	JPY 347,128,977	400,000,000 GNY
09:00	JPY 0.8632	JPY 345,273,215	400,000,000 GNY
08:00	JPY 1.03	JPY 412,708,683	400,000,000 GNY
07:00	JPY 1.03	JPY 412,900,813	400,000,000 GNY
06:00	JPY 1.04	JPY 414,418,892	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of GNY (GNY) was JPY 361,805,185 with a supply of 400,000,000. Yesterday's lowest marketcap value was JPY 345,273,215 and the maximum value was JPY 414,418,892

What is the price of GNY (GNY) today in JPY?