What was the price of GNY (GNY) yesterday in JPY (Japanese Yen)?
Yesterday the price of GNY (GNY) was
JPY 1.73 and yesterday's average price was JPY 1.73, with a minimum price of
JPY 1.71 and a maximum of
JPY 1.76 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 1.73 | JPY 691,858,902 | 400,000,000 GNY |
17:00 | JPY 1.73 | JPY 693,736,953 | 400,000,000 GNY |
16:00 | JPY 1.72 | JPY 688,515,657 | 400,000,000 GNY |
15:00 | JPY 1.73 | JPY 693,325,064 | 400,000,000 GNY |
14:00 | JPY 1.73 | JPY 692,627,599 | 400,000,000 GNY |
13:00 | JPY 1.71 | JPY 685,370,443 | 400,000,000 GNY |
12:00 | JPY 1.72 | JPY 688,447,494 | 400,000,000 GNY |
11:00 | JPY 1.72 | JPY 689,745,347 | 400,000,000 GNY |
10:00 | JPY 1.73 | JPY 691,520,507 | 400,000,000 GNY |
09:00 | JPY 1.73 | JPY 693,168,223 | 400,000,000 GNY |
08:00 | JPY 1.72 | JPY 689,600,782 | 400,000,000 GNY |
07:00 | JPY 1.72 | JPY 687,587,050 | 400,000,000 GNY |
06:00 | JPY 1.74 | JPY 696,483,363 | 400,000,000 GNY |
05:00 | JPY 1.75 | JPY 700,330,565 | 400,000,000 GNY |
04:00 | JPY 1.72 | JPY 687,970,349 | 400,000,000 GNY |
03:00 | JPY 1.72 | JPY 687,073,562 | 400,000,000 GNY |
02:00 | JPY 1.75 | JPY 698,697,063 | 400,000,000 GNY |
01:00 | JPY 1.71 | JPY 682,768,759 | 400,000,000 GNY |
00:00 | JPY 1.71 | JPY 682,048,842 | 400,000,000 GNY |
23:00 | JPY 1.72 | JPY 689,662,162 | 400,000,000 GNY |
22:00 | JPY 1.76 | JPY 702,335,252 | 400,000,000 GNY |
21:00 | JPY 1.76 | JPY 704,512,124 | 400,000,000 GNY |
20:00 | JPY 1.76 | JPY 704,506,309 | 400,000,000 GNY |
19:00 | JPY 1.75 | JPY 700,614,688 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of GNY (GNY) was
JPY 691,858,902 with a supply of 400,000,000. Yesterday's lowest marketcap value was
JPY 682,048,842 and the maximum value was
JPY 704,512,124What is the price of GNY (GNY) today in JPY?