What was the price of GNY (GNY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of GNY (GNY) was
MVR 0.05828 and yesterday's average price was MVR 0.05909, with a minimum price of
MVR 0.05811 and a maximum of
MVR 0.06012 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MVR 0.05828 | MVR 23,310,929 | 400,000,000 GNY |
07:00 | MVR 0.05811 | MVR 23,242,939 | 400,000,000 GNY |
06:00 | MVR 0.05811 | MVR 23,243,433 | 400,000,000 GNY |
05:00 | MVR 0.05869 | MVR 23,475,778 | 400,000,000 GNY |
04:00 | MVR 0.05864 | MVR 23,456,594 | 400,000,000 GNY |
03:00 | MVR 0.05890 | MVR 23,561,949 | 400,000,000 GNY |
02:00 | MVR 0.05917 | MVR 23,667,674 | 400,000,000 GNY |
01:00 | MVR 0.05922 | MVR 23,686,287 | 400,000,000 GNY |
00:00 | MVR 0.05949 | MVR 23,797,440 | 400,000,000 GNY |
23:00 | MVR 0.05975 | MVR 23,901,623 | 400,000,000 GNY |
22:00 | MVR 0.06000 | MVR 23,999,036 | 400,000,000 GNY |
21:00 | MVR 0.05977 | MVR 23,908,393 | 400,000,000 GNY |
20:00 | MVR 0.05975 | MVR 23,901,808 | 400,000,000 GNY |
19:00 | MVR 0.05968 | MVR 23,871,183 | 400,000,000 GNY |
18:00 | MVR 0.05983 | MVR 23,930,553 | 400,000,000 GNY |
17:00 | MVR 0.05995 | MVR 23,980,331 | 400,000,000 GNY |
16:00 | MVR 0.06012 | MVR 24,048,722 | 400,000,000 GNY |
15:00 | MVR 0.05899 | MVR 23,596,723 | 400,000,000 GNY |
14:00 | MVR 0.05839 | MVR 23,356,359 | 400,000,000 GNY |
13:00 | MVR 0.05825 | MVR 23,300,197 | 400,000,000 GNY |
12:00 | MVR 0.05838 | MVR 23,351,733 | 400,000,000 GNY |
11:00 | MVR 0.05866 | MVR 23,464,999 | 400,000,000 GNY |
10:00 | MVR 0.05893 | MVR 23,572,929 | 400,000,000 GNY |
09:00 | MVR 0.05901 | MVR 23,603,940 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of GNY (GNY) was
MVR 23,310,929 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MVR 23,242,939 and the maximum value was
MVR 24,048,722What is the price of GNY (GNY) today in MVR?