What was the price of GNY (GNY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of GNY (GNY) was
MVR 0.09219 and yesterday's average price was MVR 0.09250, with a minimum price of
MVR 0.08797 and a maximum of
MVR 0.1056 (16.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MVR 0.09219 | MVR 36,874,876 | 400,000,000 GNY |
04:00 | MVR 0.09169 | MVR 36,674,434 | 400,000,000 GNY |
03:00 | MVR 0.09161 | MVR 36,644,110 | 400,000,000 GNY |
02:00 | MVR 0.09193 | MVR 36,771,719 | 400,000,000 GNY |
01:00 | MVR 0.09237 | MVR 36,949,034 | 400,000,000 GNY |
00:00 | MVR 0.09212 | MVR 36,847,733 | 400,000,000 GNY |
23:00 | MVR 0.09209 | MVR 36,835,728 | 400,000,000 GNY |
22:00 | MVR 0.09205 | MVR 36,819,296 | 400,000,000 GNY |
21:00 | MVR 0.09246 | MVR 36,985,078 | 400,000,000 GNY |
20:00 | MVR 0.09221 | MVR 36,882,240 | 400,000,000 GNY |
19:00 | MVR 0.08991 | MVR 35,962,691 | 400,000,000 GNY |
18:00 | MVR 0.09052 | MVR 36,209,920 | 400,000,000 GNY |
17:00 | MVR 0.09015 | MVR 36,061,132 | 400,000,000 GNY |
16:00 | MVR 0.09050 | MVR 36,198,935 | 400,000,000 GNY |
15:00 | MVR 0.08933 | MVR 35,731,575 | 400,000,000 GNY |
14:00 | MVR 0.08886 | MVR 35,542,544 | 400,000,000 GNY |
13:00 | MVR 0.08936 | MVR 35,745,619 | 400,000,000 GNY |
12:00 | MVR 0.08912 | MVR 35,648,015 | 400,000,000 GNY |
11:00 | MVR 0.08920 | MVR 35,678,992 | 400,000,000 GNY |
10:00 | MVR 0.08845 | MVR 35,379,090 | 400,000,000 GNY |
09:00 | MVR 0.08797 | MVR 35,189,952 | 400,000,000 GNY |
08:00 | MVR 0.1052 | MVR 42,062,917 | 400,000,000 GNY |
07:00 | MVR 0.1052 | MVR 42,082,499 | 400,000,000 GNY |
06:00 | MVR 0.1056 | MVR 42,237,220 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of GNY (GNY) was
MVR 36,874,876 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MVR 35,189,952 and the maximum value was
MVR 42,237,220What is the price of GNY (GNY) today in MVR?