What was the price of GNY (GNY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of GNY (GNY) was
MVR 0.06566 and yesterday's average price was MVR 0.06475, with a minimum price of
MVR 0.06209 and a maximum of
MVR 0.06657 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MVR 0.06566 | MVR 26,263,844 | 400,000,000 GNY |
15:00 | MVR 0.06560 | MVR 26,238,257 | 400,000,000 GNY |
14:00 | MVR 0.06581 | MVR 26,322,725 | 400,000,000 GNY |
13:00 | MVR 0.06657 | MVR 26,627,821 | 400,000,000 GNY |
12:00 | MVR 0.06589 | MVR 26,356,983 | 400,000,000 GNY |
11:00 | MVR 0.06615 | MVR 26,461,623 | 400,000,000 GNY |
10:00 | MVR 0.06551 | MVR 26,205,360 | 400,000,000 GNY |
09:00 | MVR 0.06562 | MVR 26,247,434 | 400,000,000 GNY |
08:00 | MVR 0.06550 | MVR 26,199,304 | 400,000,000 GNY |
07:00 | MVR 0.06558 | MVR 26,231,039 | 400,000,000 GNY |
06:00 | MVR 0.06581 | MVR 26,323,092 | 400,000,000 GNY |
05:00 | MVR 0.06604 | MVR 26,416,338 | 400,000,000 GNY |
04:00 | MVR 0.06588 | MVR 26,353,068 | 400,000,000 GNY |
03:00 | MVR 0.06568 | MVR 26,273,479 | 400,000,000 GNY |
02:00 | MVR 0.06463 | MVR 25,852,777 | 400,000,000 GNY |
01:00 | MVR 0.06415 | MVR 25,661,069 | 400,000,000 GNY |
00:00 | MVR 0.06430 | MVR 25,720,180 | 400,000,000 GNY |
23:00 | MVR 0.06407 | MVR 25,626,276 | 400,000,000 GNY |
22:00 | MVR 0.06424 | MVR 25,697,667 | 400,000,000 GNY |
21:00 | MVR 0.06229 | MVR 24,914,457 | 400,000,000 GNY |
20:00 | MVR 0.06232 | MVR 24,927,869 | 400,000,000 GNY |
19:00 | MVR 0.06233 | MVR 24,930,225 | 400,000,000 GNY |
18:00 | MVR 0.06234 | MVR 24,936,939 | 400,000,000 GNY |
17:00 | MVR 0.06209 | MVR 24,836,703 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of GNY (GNY) was
MVR 26,263,844 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MVR 24,836,703 and the maximum value was
MVR 26,627,821What is the price of GNY (GNY) today in MVR?