What was the price of GNY (GNY) yesterday in BND (Bruneian Dollar)?
Yesterday the price of GNY (GNY) was
BND 0.005075 and yesterday's average price was BND 0.005146, with a minimum price of
BND 0.005061 and a maximum of
BND 0.005236 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BND 0.005075 | BND 2,030,153 | 400,000,000 GNY |
07:00 | BND 0.005061 | BND 2,024,231 | 400,000,000 GNY |
06:00 | BND 0.005061 | BND 2,024,274 | 400,000,000 GNY |
05:00 | BND 0.005111 | BND 2,044,509 | 400,000,000 GNY |
04:00 | BND 0.005107 | BND 2,042,839 | 400,000,000 GNY |
03:00 | BND 0.005130 | BND 2,052,014 | 400,000,000 GNY |
02:00 | BND 0.005153 | BND 2,061,222 | 400,000,000 GNY |
01:00 | BND 0.005157 | BND 2,062,843 | 400,000,000 GNY |
00:00 | BND 0.005181 | BND 2,072,523 | 400,000,000 GNY |
23:00 | BND 0.005204 | BND 2,081,596 | 400,000,000 GNY |
22:00 | BND 0.005225 | BND 2,090,080 | 400,000,000 GNY |
21:00 | BND 0.005205 | BND 2,082,186 | 400,000,000 GNY |
20:00 | BND 0.005204 | BND 2,081,612 | 400,000,000 GNY |
19:00 | BND 0.005197 | BND 2,078,945 | 400,000,000 GNY |
18:00 | BND 0.005210 | BND 2,084,116 | 400,000,000 GNY |
17:00 | BND 0.005221 | BND 2,088,451 | 400,000,000 GNY |
16:00 | BND 0.005236 | BND 2,094,407 | 400,000,000 GNY |
15:00 | BND 0.005138 | BND 2,055,042 | 400,000,000 GNY |
14:00 | BND 0.005085 | BND 2,034,109 | 400,000,000 GNY |
13:00 | BND 0.005073 | BND 2,029,218 | 400,000,000 GNY |
12:00 | BND 0.005084 | BND 2,033,706 | 400,000,000 GNY |
11:00 | BND 0.005109 | BND 2,043,571 | 400,000,000 GNY |
10:00 | BND 0.005132 | BND 2,052,970 | 400,000,000 GNY |
09:00 | BND 0.005139 | BND 2,055,671 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of GNY (GNY) was
BND 2,030,153 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BND 2,024,231 and the maximum value was
BND 2,094,407What is the price of GNY (GNY) today in BND?