What was the price of GNY (GNY) yesterday in BND (Bruneian Dollar)?
Yesterday the price of GNY (GNY) was
BND 0.005649 and yesterday's average price was BND 0.005571, with a minimum price of
BND 0.005342 and a maximum of
BND 0.005727 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.005649 | BND 2,259,520 | 400,000,000 GNY |
15:00 | BND 0.005643 | BND 2,257,319 | 400,000,000 GNY |
14:00 | BND 0.005661 | BND 2,264,586 | 400,000,000 GNY |
13:00 | BND 0.005727 | BND 2,290,834 | 400,000,000 GNY |
12:00 | BND 0.005669 | BND 2,267,533 | 400,000,000 GNY |
11:00 | BND 0.005691 | BND 2,276,536 | 400,000,000 GNY |
10:00 | BND 0.005636 | BND 2,254,489 | 400,000,000 GNY |
09:00 | BND 0.005645 | BND 2,258,109 | 400,000,000 GNY |
08:00 | BND 0.005635 | BND 2,253,968 | 400,000,000 GNY |
07:00 | BND 0.005642 | BND 2,256,698 | 400,000,000 GNY |
06:00 | BND 0.005662 | BND 2,264,618 | 400,000,000 GNY |
05:00 | BND 0.005682 | BND 2,272,640 | 400,000,000 GNY |
04:00 | BND 0.005668 | BND 2,267,196 | 400,000,000 GNY |
03:00 | BND 0.005651 | BND 2,260,349 | 400,000,000 GNY |
02:00 | BND 0.005560 | BND 2,224,156 | 400,000,000 GNY |
01:00 | BND 0.005519 | BND 2,207,663 | 400,000,000 GNY |
00:00 | BND 0.005532 | BND 2,212,748 | 400,000,000 GNY |
23:00 | BND 0.005512 | BND 2,204,669 | 400,000,000 GNY |
22:00 | BND 0.005527 | BND 2,210,811 | 400,000,000 GNY |
21:00 | BND 0.005359 | BND 2,143,430 | 400,000,000 GNY |
20:00 | BND 0.005361 | BND 2,144,584 | 400,000,000 GNY |
19:00 | BND 0.005362 | BND 2,144,787 | 400,000,000 GNY |
18:00 | BND 0.005363 | BND 2,145,365 | 400,000,000 GNY |
17:00 | BND 0.005342 | BND 2,136,741 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of GNY (GNY) was
BND 2,259,520 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BND 2,136,741 and the maximum value was
BND 2,290,834What is the price of GNY (GNY) today in BND?