What was the price of GNY (GNY) yesterday in HTG (Haitian Gourde)?
Yesterday the price of GNY (GNY) was
HTG 0.4947 and yesterday's average price was HTG 0.5016, with a minimum price of
HTG 0.4933 and a maximum of
HTG 0.5104 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HTG 0.4947 | HTG 197,890,756 | 400,000,000 GNY |
07:00 | HTG 0.4933 | HTG 197,313,574 | 400,000,000 GNY |
06:00 | HTG 0.4933 | HTG 197,317,763 | 400,000,000 GNY |
05:00 | HTG 0.4982 | HTG 199,290,184 | 400,000,000 GNY |
04:00 | HTG 0.4978 | HTG 199,127,332 | 400,000,000 GNY |
03:00 | HTG 0.5001 | HTG 200,021,709 | 400,000,000 GNY |
02:00 | HTG 0.5023 | HTG 200,919,228 | 400,000,000 GNY |
01:00 | HTG 0.5027 | HTG 201,077,236 | 400,000,000 GNY |
00:00 | HTG 0.5051 | HTG 202,020,836 | 400,000,000 GNY |
23:00 | HTG 0.5073 | HTG 202,905,264 | 400,000,000 GNY |
22:00 | HTG 0.5093 | HTG 203,732,222 | 400,000,000 GNY |
21:00 | HTG 0.5074 | HTG 202,962,733 | 400,000,000 GNY |
20:00 | HTG 0.5073 | HTG 202,906,835 | 400,000,000 GNY |
19:00 | HTG 0.5066 | HTG 202,646,847 | 400,000,000 GNY |
18:00 | HTG 0.5079 | HTG 203,150,851 | 400,000,000 GNY |
17:00 | HTG 0.5089 | HTG 203,573,428 | 400,000,000 GNY |
16:00 | HTG 0.5104 | HTG 204,154,014 | 400,000,000 GNY |
15:00 | HTG 0.5008 | HTG 200,316,911 | 400,000,000 GNY |
14:00 | HTG 0.4957 | HTG 198,276,417 | 400,000,000 GNY |
13:00 | HTG 0.4945 | HTG 197,799,643 | 400,000,000 GNY |
12:00 | HTG 0.4956 | HTG 198,237,144 | 400,000,000 GNY |
11:00 | HTG 0.4980 | HTG 199,198,678 | 400,000,000 GNY |
10:00 | HTG 0.5003 | HTG 200,114,917 | 400,000,000 GNY |
09:00 | HTG 0.5009 | HTG 200,378,177 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of GNY (GNY) was
HTG 197,890,756 with a supply of 400,000,000. Yesterday's lowest marketcap value was
HTG 197,313,574 and the maximum value was
HTG 204,154,014What is the price of GNY (GNY) today in HTG?