What was the price of GNY (GNY) yesterday in HTG (Haitian Gourde)?
Yesterday the price of GNY (GNY) was
HTG 0.5609 and yesterday's average price was HTG 0.5532, with a minimum price of
HTG 0.5305 and a maximum of
HTG 0.5687 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HTG 0.5609 | HTG 224,373,850 | 400,000,000 GNY |
15:00 | HTG 0.5604 | HTG 224,155,263 | 400,000,000 GNY |
14:00 | HTG 0.5622 | HTG 224,876,876 | 400,000,000 GNY |
13:00 | HTG 0.5687 | HTG 227,483,332 | 400,000,000 GNY |
12:00 | HTG 0.5629 | HTG 225,169,545 | 400,000,000 GNY |
11:00 | HTG 0.5652 | HTG 226,063,494 | 400,000,000 GNY |
10:00 | HTG 0.5597 | HTG 223,874,222 | 400,000,000 GNY |
09:00 | HTG 0.5606 | HTG 224,233,656 | 400,000,000 GNY |
08:00 | HTG 0.5596 | HTG 223,822,482 | 400,000,000 GNY |
07:00 | HTG 0.5602 | HTG 224,093,593 | 400,000,000 GNY |
06:00 | HTG 0.5622 | HTG 224,880,012 | 400,000,000 GNY |
05:00 | HTG 0.5642 | HTG 225,676,621 | 400,000,000 GNY |
04:00 | HTG 0.5628 | HTG 225,136,097 | 400,000,000 GNY |
03:00 | HTG 0.5611 | HTG 224,456,164 | 400,000,000 GNY |
02:00 | HTG 0.5522 | HTG 220,862,078 | 400,000,000 GNY |
01:00 | HTG 0.5481 | HTG 219,224,305 | 400,000,000 GNY |
00:00 | HTG 0.5493 | HTG 219,729,291 | 400,000,000 GNY |
23:00 | HTG 0.5473 | HTG 218,927,063 | 400,000,000 GNY |
22:00 | HTG 0.5488 | HTG 219,536,965 | 400,000,000 GNY |
21:00 | HTG 0.5321 | HTG 212,845,941 | 400,000,000 GNY |
20:00 | HTG 0.5324 | HTG 212,960,526 | 400,000,000 GNY |
19:00 | HTG 0.5325 | HTG 212,980,647 | 400,000,000 GNY |
18:00 | HTG 0.5326 | HTG 213,038,005 | 400,000,000 GNY |
17:00 | HTG 0.5305 | HTG 212,181,686 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of GNY (GNY) was
HTG 224,373,850 with a supply of 400,000,000. Yesterday's lowest marketcap value was
HTG 212,181,686 and the maximum value was
HTG 227,483,332What is the price of GNY (GNY) today in HTG?