What was the price of GNY (GNY) yesterday?
Yesterday the price of GNY (GNY) was
$0.007962 and yesterday's average price was $0.007798, with a minimum price of
$0.007660 and a maximum of
$0.007962 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $0.007962 | $3,184,722 | 400,000,000 GNY |
| 11:00 | $0.007962 | $3,184,726 | 400,000,000 GNY |
| 10:00 | $0.007920 | $3,168,058 | 400,000,000 GNY |
| 09:00 | $0.007901 | $3,160,558 | 400,000,000 GNY |
| 08:00 | $0.007847 | $3,138,777 | 400,000,000 GNY |
| 07:00 | $0.007839 | $3,135,588 | 400,000,000 GNY |
| 06:00 | $0.007834 | $3,133,537 | 400,000,000 GNY |
| 05:00 | $0.007807 | $3,122,769 | 400,000,000 GNY |
| 04:00 | $0.007808 | $3,123,207 | 400,000,000 GNY |
| 03:00 | $0.007837 | $3,134,944 | 400,000,000 GNY |
| 02:00 | $0.007731 | $3,092,349 | 400,000,000 GNY |
| 01:00 | $0.007708 | $3,083,105 | 400,000,000 GNY |
| 00:00 | $0.007724 | $3,089,415 | 400,000,000 GNY |
| 23:00 | $0.007723 | $3,089,060 | 400,000,000 GNY |
| 22:00 | $0.007746 | $3,098,570 | 400,000,000 GNY |
| 21:00 | $0.007759 | $3,103,665 | 400,000,000 GNY |
| 20:00 | $0.007753 | $3,101,123 | 400,000,000 GNY |
| 19:00 | $0.007726 | $3,090,438 | 400,000,000 GNY |
| 18:00 | $0.007804 | $3,121,620 | 400,000,000 GNY |
| 17:00 | $0.007785 | $3,113,860 | 400,000,000 GNY |
| 16:00 | $0.007734 | $3,093,717 | 400,000,000 GNY |
| 15:00 | $0.007660 | $3,063,920 | 400,000,000 GNY |
| 14:00 | $0.007764 | $3,105,448 | 400,000,000 GNY |
| 13:00 | $0.007818 | $3,127,117 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday?
Yesterday the marketcap of GNY (GNY) was
$3,184,722 with a supply of 400,000,000. Yesterday's lowest marketcap value was
$3,063,920 and the maximum value was
$3,184,726What is the price of GNY (GNY) today?
