What was the price of GNY (GNY) yesterday?
Yesterday the price of GNY (GNY) was
$0.003820 and yesterday's average price was $0.003823, with a minimum price of
$0.003721 and a maximum of
$0.003899 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.003820 | $1,527,933 | 400,000,000 GNY |
| 02:00 | $0.003837 | $1,534,789 | 400,000,000 GNY |
| 01:00 | $0.003840 | $1,535,996 | 400,000,000 GNY |
| 00:00 | $0.003858 | $1,543,204 | 400,000,000 GNY |
| 23:00 | $0.003875 | $1,549,960 | 400,000,000 GNY |
| 22:00 | $0.003891 | $1,556,277 | 400,000,000 GNY |
| 21:00 | $0.003876 | $1,550,399 | 400,000,000 GNY |
| 20:00 | $0.003875 | $1,549,972 | 400,000,000 GNY |
| 19:00 | $0.003870 | $1,547,986 | 400,000,000 GNY |
| 18:00 | $0.003880 | $1,551,836 | 400,000,000 GNY |
| 17:00 | $0.003888 | $1,555,064 | 400,000,000 GNY |
| 16:00 | $0.003899 | $1,559,499 | 400,000,000 GNY |
| 15:00 | $0.003825 | $1,530,188 | 400,000,000 GNY |
| 14:00 | $0.003787 | $1,514,601 | 400,000,000 GNY |
| 13:00 | $0.003777 | $1,510,959 | 400,000,000 GNY |
| 12:00 | $0.003786 | $1,514,301 | 400,000,000 GNY |
| 11:00 | $0.003804 | $1,521,646 | 400,000,000 GNY |
| 10:00 | $0.003822 | $1,528,645 | 400,000,000 GNY |
| 09:00 | $0.003827 | $1,530,656 | 400,000,000 GNY |
| 08:00 | $0.003762 | $1,504,695 | 400,000,000 GNY |
| 07:00 | $0.003770 | $1,507,880 | 400,000,000 GNY |
| 06:00 | $0.003735 | $1,493,889 | 400,000,000 GNY |
| 05:00 | $0.003727 | $1,490,654 | 400,000,000 GNY |
| 04:00 | $0.003721 | $1,488,292 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday?
Yesterday the marketcap of GNY (GNY) was
$1,527,933 with a supply of 0. Yesterday's lowest marketcap value was
$1,488,292 and the maximum value was
$1,559,499What is the price of GNY (GNY) today?
