What was the price of GNY (GNY) yesterday?
Yesterday the price of GNY (GNY) was
$0.003985 and yesterday's average price was $0.004141, with a minimum price of
$0.003851 and a maximum of
$0.004623 (16.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | $0.003985 | $1,593,837 | 400,000,000 GNY |
| 04:00 | $0.003967 | $1,586,927 | 400,000,000 GNY |
| 03:00 | $0.003935 | $1,574,128 | 400,000,000 GNY |
| 02:00 | $0.003982 | $1,592,941 | 400,000,000 GNY |
| 01:00 | $0.003999 | $1,599,439 | 400,000,000 GNY |
| 00:00 | $0.003984 | $1,593,765 | 400,000,000 GNY |
| 23:00 | $0.003965 | $1,585,804 | 400,000,000 GNY |
| 22:00 | $0.003962 | $1,584,996 | 400,000,000 GNY |
| 21:00 | $0.003969 | $1,587,424 | 400,000,000 GNY |
| 20:00 | $0.003982 | $1,592,998 | 400,000,000 GNY |
| 19:00 | $0.003973 | $1,589,332 | 400,000,000 GNY |
| 18:00 | $0.003964 | $1,585,672 | 400,000,000 GNY |
| 17:00 | $0.003992 | $1,596,735 | 400,000,000 GNY |
| 16:00 | $0.003977 | $1,590,894 | 400,000,000 GNY |
| 15:00 | $0.003975 | $1,590,055 | 400,000,000 GNY |
| 14:00 | $0.003892 | $1,556,836 | 400,000,000 GNY |
| 13:00 | $0.003851 | $1,540,331 | 400,000,000 GNY |
| 12:00 | $0.004569 | $1,827,795 | 400,000,000 GNY |
| 11:00 | $0.004557 | $1,822,602 | 400,000,000 GNY |
| 10:00 | $0.004542 | $1,816,662 | 400,000,000 GNY |
| 09:00 | $0.004533 | $1,813,031 | 400,000,000 GNY |
| 08:00 | $0.004589 | $1,835,475 | 400,000,000 GNY |
| 07:00 | $0.004616 | $1,846,313 | 400,000,000 GNY |
| 06:00 | $0.004623 | $1,849,150 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday?
Yesterday the marketcap of GNY (GNY) was
$1,593,837 with a supply of 400,000,000. Yesterday's lowest marketcap value was
$1,540,331 and the maximum value was
$1,849,150What is the price of GNY (GNY) today?
