What was the price of GNY (GNY) yesterday?
Yesterday the price of GNY (GNY) was
$0.004504 and yesterday's average price was $0.004240, with a minimum price of
$0.003768 and a maximum of
$0.004649 (18.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $0.004504 | $1,801,557 | 400,000,000 GNY |
| 01:00 | $0.004487 | $1,794,898 | 400,000,000 GNY |
| 00:00 | $0.004449 | $1,779,468 | 400,000,000 GNY |
| 23:00 | $0.004351 | $1,740,378 | 400,000,000 GNY |
| 22:00 | $0.004539 | $1,815,429 | 400,000,000 GNY |
| 21:00 | $0.004567 | $1,826,816 | 400,000,000 GNY |
| 20:00 | $0.004648 | $1,859,275 | 400,000,000 GNY |
| 19:00 | $0.004631 | $1,852,428 | 400,000,000 GNY |
| 18:00 | $0.004622 | $1,848,810 | 400,000,000 GNY |
| 17:00 | $0.004649 | $1,859,678 | 400,000,000 GNY |
| 16:00 | $0.004636 | $1,854,394 | 400,000,000 GNY |
| 15:00 | $0.004580 | $1,832,123 | 400,000,000 GNY |
| 14:00 | $0.004576 | $1,830,241 | 400,000,000 GNY |
| 13:00 | $0.004541 | $1,816,579 | 400,000,000 GNY |
| 12:00 | $0.003796 | $1,518,240 | 400,000,000 GNY |
| 11:00 | $0.003803 | $1,521,119 | 400,000,000 GNY |
| 10:00 | $0.003813 | $1,525,138 | 400,000,000 GNY |
| 09:00 | $0.003813 | $1,525,114 | 400,000,000 GNY |
| 08:00 | $0.003779 | $1,511,655 | 400,000,000 GNY |
| 07:00 | $0.003768 | $1,507,246 | 400,000,000 GNY |
| 06:00 | $0.003768 | $1,507,278 | 400,000,000 GNY |
| 05:00 | $0.003806 | $1,522,345 | 400,000,000 GNY |
| 04:00 | $0.003803 | $1,521,101 | 400,000,000 GNY |
| 03:00 | $0.003820 | $1,527,933 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday?
Yesterday the marketcap of GNY (GNY) was
$1,801,557 with a supply of 400,000,000. Yesterday's lowest marketcap value was
$1,507,246 and the maximum value was
$1,859,678What is the price of GNY (GNY) today?
