What was the price of GNY (GNY) yesterday?
Yesterday the price of GNY (GNY) was
$0.01071 and yesterday's average price was $0.01072, with a minimum price of
$0.01056 and a maximum of
$0.01090 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | $0.01071 | $4,283,293 | 400,000,000 GNY |
17:00 | $0.01074 | $4,294,920 | 400,000,000 GNY |
16:00 | $0.01066 | $4,262,595 | 400,000,000 GNY |
15:00 | $0.01073 | $4,292,370 | 400,000,000 GNY |
14:00 | $0.01072 | $4,288,052 | 400,000,000 GNY |
13:00 | $0.01061 | $4,243,123 | 400,000,000 GNY |
12:00 | $0.01066 | $4,262,173 | 400,000,000 GNY |
11:00 | $0.01068 | $4,270,208 | 400,000,000 GNY |
10:00 | $0.01070 | $4,281,198 | 400,000,000 GNY |
09:00 | $0.01073 | $4,291,399 | 400,000,000 GNY |
08:00 | $0.01067 | $4,269,313 | 400,000,000 GNY |
07:00 | $0.01064 | $4,256,846 | 400,000,000 GNY |
06:00 | $0.01078 | $4,311,923 | 400,000,000 GNY |
05:00 | $0.01084 | $4,335,741 | 400,000,000 GNY |
04:00 | $0.01065 | $4,259,219 | 400,000,000 GNY |
03:00 | $0.01063 | $4,253,667 | 400,000,000 GNY |
02:00 | $0.01081 | $4,325,628 | 400,000,000 GNY |
01:00 | $0.01057 | $4,227,016 | 400,000,000 GNY |
00:00 | $0.01056 | $4,222,559 | 400,000,000 GNY |
23:00 | $0.01067 | $4,269,693 | 400,000,000 GNY |
22:00 | $0.01087 | $4,348,152 | 400,000,000 GNY |
21:00 | $0.01090 | $4,361,629 | 400,000,000 GNY |
20:00 | $0.01090 | $4,361,593 | 400,000,000 GNY |
19:00 | $0.01084 | $4,337,500 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday?
Yesterday the marketcap of GNY (GNY) was
$4,283,293 with a supply of 400,000,000. Yesterday's lowest marketcap value was
$4,222,559 and the maximum value was
$4,361,629What is the price of GNY (GNY) today?