What was the price of GNY (GNY) yesterday?
Yesterday the price of GNY (GNY) was
$0.004725 and yesterday's average price was $0.004551, with a minimum price of
$0.004458 and a maximum of
$0.004725 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $0.004725 | $1,890,077 | 400,000,000 GNY |
| 01:00 | $0.004654 | $1,861,759 | 400,000,000 GNY |
| 00:00 | $0.004666 | $1,866,566 | 400,000,000 GNY |
| 23:00 | $0.004654 | $1,861,729 | 400,000,000 GNY |
| 22:00 | $0.004644 | $1,857,749 | 400,000,000 GNY |
| 21:00 | $0.004624 | $1,849,767 | 400,000,000 GNY |
| 20:00 | $0.004539 | $1,815,599 | 400,000,000 GNY |
| 19:00 | $0.004491 | $1,796,434 | 400,000,000 GNY |
| 18:00 | $0.004477 | $1,790,832 | 400,000,000 GNY |
| 17:00 | $0.004474 | $1,789,581 | 400,000,000 GNY |
| 16:00 | $0.004458 | $1,783,305 | 400,000,000 GNY |
| 15:00 | $0.004475 | $1,790,126 | 400,000,000 GNY |
| 14:00 | $0.004488 | $1,795,030 | 400,000,000 GNY |
| 13:00 | $0.004523 | $1,809,031 | 400,000,000 GNY |
| 12:00 | $0.004520 | $1,807,952 | 400,000,000 GNY |
| 11:00 | $0.004554 | $1,821,600 | 400,000,000 GNY |
| 10:00 | $0.004565 | $1,826,172 | 400,000,000 GNY |
| 09:00 | $0.004524 | $1,809,659 | 400,000,000 GNY |
| 08:00 | $0.004577 | $1,830,629 | 400,000,000 GNY |
| 07:00 | $0.004543 | $1,817,306 | 400,000,000 GNY |
| 06:00 | $0.004524 | $1,809,678 | 400,000,000 GNY |
| 05:00 | $0.004507 | $1,802,677 | 400,000,000 GNY |
| 04:00 | $0.004494 | $1,797,419 | 400,000,000 GNY |
| 03:00 | $0.004520 | $1,807,817 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday?
Yesterday the marketcap of GNY (GNY) was
$1,890,077 with a supply of 400,000,000. Yesterday's lowest marketcap value was
$1,783,305 and the maximum value was
$1,890,077What is the price of GNY (GNY) today?
