What was the price of GNY (GNY) yesterday?
Yesterday the price of GNY (GNY) was
$0.004293 and yesterday's average price was $0.004234, with a minimum price of
$0.004060 and a maximum of
$0.004353 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.004293 | $1,717,287 | 400,000,000 GNY |
| 15:00 | $0.004289 | $1,715,614 | 400,000,000 GNY |
| 14:00 | $0.004303 | $1,721,137 | 400,000,000 GNY |
| 13:00 | $0.004353 | $1,741,086 | 400,000,000 GNY |
| 12:00 | $0.004308 | $1,723,377 | 400,000,000 GNY |
| 11:00 | $0.004326 | $1,730,219 | 400,000,000 GNY |
| 10:00 | $0.004284 | $1,713,463 | 400,000,000 GNY |
| 09:00 | $0.004291 | $1,716,214 | 400,000,000 GNY |
| 08:00 | $0.004283 | $1,713,067 | 400,000,000 GNY |
| 07:00 | $0.004288 | $1,715,142 | 400,000,000 GNY |
| 06:00 | $0.004303 | $1,721,161 | 400,000,000 GNY |
| 05:00 | $0.004318 | $1,727,258 | 400,000,000 GNY |
| 04:00 | $0.004308 | $1,723,121 | 400,000,000 GNY |
| 03:00 | $0.004295 | $1,717,917 | 400,000,000 GNY |
| 02:00 | $0.004226 | $1,690,409 | 400,000,000 GNY |
| 01:00 | $0.004195 | $1,677,874 | 400,000,000 GNY |
| 00:00 | $0.004204 | $1,681,739 | 400,000,000 GNY |
| 23:00 | $0.004189 | $1,675,599 | 400,000,000 GNY |
| 22:00 | $0.004201 | $1,680,267 | 400,000,000 GNY |
| 21:00 | $0.004073 | $1,629,056 | 400,000,000 GNY |
| 20:00 | $0.004075 | $1,629,933 | 400,000,000 GNY |
| 19:00 | $0.004075 | $1,630,087 | 400,000,000 GNY |
| 18:00 | $0.004076 | $1,630,526 | 400,000,000 GNY |
| 17:00 | $0.004060 | $1,623,972 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday?
Yesterday the marketcap of GNY (GNY) was
$1,717,287 with a supply of 400,000,000. Yesterday's lowest marketcap value was
$1,623,972 and the maximum value was
$1,741,086What is the price of GNY (GNY) today?
