What was the price of GNY (GNY) yesterday?
Yesterday the price of GNY (GNY) was
$0.006059 and yesterday's average price was $0.006080, with a minimum price of
$0.005782 and a maximum of
$0.006940 (16.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | $0.006059 | $2,423,587 | 400,000,000 GNY |
| 04:00 | $0.006026 | $2,410,413 | 400,000,000 GNY |
| 03:00 | $0.006021 | $2,408,420 | 400,000,000 GNY |
| 02:00 | $0.006042 | $2,416,807 | 400,000,000 GNY |
| 01:00 | $0.006071 | $2,428,461 | 400,000,000 GNY |
| 00:00 | $0.006055 | $2,421,803 | 400,000,000 GNY |
| 23:00 | $0.006053 | $2,421,014 | 400,000,000 GNY |
| 22:00 | $0.006050 | $2,419,934 | 400,000,000 GNY |
| 21:00 | $0.006077 | $2,430,830 | 400,000,000 GNY |
| 20:00 | $0.006060 | $2,424,071 | 400,000,000 GNY |
| 19:00 | $0.005909 | $2,363,634 | 400,000,000 GNY |
| 18:00 | $0.005950 | $2,379,883 | 400,000,000 GNY |
| 17:00 | $0.005925 | $2,370,104 | 400,000,000 GNY |
| 16:00 | $0.005948 | $2,379,161 | 400,000,000 GNY |
| 15:00 | $0.005871 | $2,348,444 | 400,000,000 GNY |
| 14:00 | $0.005840 | $2,336,020 | 400,000,000 GNY |
| 13:00 | $0.005873 | $2,349,367 | 400,000,000 GNY |
| 12:00 | $0.005857 | $2,342,952 | 400,000,000 GNY |
| 11:00 | $0.005862 | $2,344,988 | 400,000,000 GNY |
| 10:00 | $0.005813 | $2,325,277 | 400,000,000 GNY |
| 09:00 | $0.005782 | $2,312,846 | 400,000,000 GNY |
| 08:00 | $0.006911 | $2,764,569 | 400,000,000 GNY |
| 07:00 | $0.006915 | $2,765,856 | 400,000,000 GNY |
| 06:00 | $0.006940 | $2,776,025 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday?
Yesterday the marketcap of GNY (GNY) was
$2,423,587 with a supply of 400,000,000. Yesterday's lowest marketcap value was
$2,312,846 and the maximum value was
$2,776,025What is the price of GNY (GNY) today?
