What was the price of GNY (GNY) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of GNY (GNY) was
KGS 0.3295 and yesterday's average price was KGS 0.3340, with a minimum price of
KGS 0.3285 and a maximum of
KGS 0.3399 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KGS 0.3295 | KGS 131,786,688 | 400,000,000 GNY |
07:00 | KGS 0.3285 | KGS 131,402,309 | 400,000,000 GNY |
06:00 | KGS 0.3285 | KGS 131,405,099 | 400,000,000 GNY |
05:00 | KGS 0.3318 | KGS 132,718,646 | 400,000,000 GNY |
04:00 | KGS 0.3315 | KGS 132,610,194 | 400,000,000 GNY |
03:00 | KGS 0.3330 | KGS 133,205,810 | 400,000,000 GNY |
02:00 | KGS 0.3345 | KGS 133,803,519 | 400,000,000 GNY |
01:00 | KGS 0.3348 | KGS 133,908,746 | 400,000,000 GNY |
00:00 | KGS 0.3363 | KGS 134,537,142 | 400,000,000 GNY |
23:00 | KGS 0.3378 | KGS 135,126,133 | 400,000,000 GNY |
22:00 | KGS 0.3392 | KGS 135,676,851 | 400,000,000 GNY |
21:00 | KGS 0.3379 | KGS 135,164,405 | 400,000,000 GNY |
20:00 | KGS 0.3378 | KGS 135,127,179 | 400,000,000 GNY |
19:00 | KGS 0.3374 | KGS 134,954,039 | 400,000,000 GNY |
18:00 | KGS 0.3382 | KGS 135,289,683 | 400,000,000 GNY |
17:00 | KGS 0.3389 | KGS 135,571,102 | 400,000,000 GNY |
16:00 | KGS 0.3399 | KGS 135,957,747 | 400,000,000 GNY |
15:00 | KGS 0.3335 | KGS 133,402,402 | 400,000,000 GNY |
14:00 | KGS 0.3301 | KGS 132,043,521 | 400,000,000 GNY |
13:00 | KGS 0.3293 | KGS 131,726,010 | 400,000,000 GNY |
12:00 | KGS 0.3300 | KGS 132,017,367 | 400,000,000 GNY |
11:00 | KGS 0.3316 | KGS 132,657,707 | 400,000,000 GNY |
10:00 | KGS 0.3332 | KGS 133,267,883 | 400,000,000 GNY |
09:00 | KGS 0.3336 | KGS 133,443,202 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of GNY (GNY) was
KGS 131,786,688 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KGS 131,402,309 and the maximum value was
KGS 135,957,747What is the price of GNY (GNY) today in KGS?