What was the price of GNY (GNY) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of GNY (GNY) was
KGS 0.9218 and yesterday's average price was KGS 0.9228, with a minimum price of
KGS 0.9088 and a maximum of
KGS 0.9387 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KGS 0.9218 | KGS 368,734,988 | 400,000,000 GNY |
17:00 | KGS 0.9243 | KGS 369,735,919 | 400,000,000 GNY |
16:00 | KGS 0.9174 | KGS 366,953,163 | 400,000,000 GNY |
15:00 | KGS 0.9238 | KGS 369,516,398 | 400,000,000 GNY |
14:00 | KGS 0.9229 | KGS 369,144,675 | 400,000,000 GNY |
13:00 | KGS 0.9132 | KGS 365,276,881 | 400,000,000 GNY |
12:00 | KGS 0.9173 | KGS 366,916,835 | 400,000,000 GNY |
11:00 | KGS 0.9190 | KGS 367,608,542 | 400,000,000 GNY |
10:00 | KGS 0.9214 | KGS 368,554,636 | 400,000,000 GNY |
09:00 | KGS 0.9236 | KGS 369,432,807 | 400,000,000 GNY |
08:00 | KGS 0.9188 | KGS 367,531,494 | 400,000,000 GNY |
07:00 | KGS 0.9161 | KGS 366,458,250 | 400,000,000 GNY |
06:00 | KGS 0.9280 | KGS 371,199,653 | 400,000,000 GNY |
05:00 | KGS 0.9331 | KGS 373,250,068 | 400,000,000 GNY |
04:00 | KGS 0.9167 | KGS 366,662,534 | 400,000,000 GNY |
03:00 | KGS 0.9155 | KGS 366,184,580 | 400,000,000 GNY |
02:00 | KGS 0.9309 | KGS 372,379,473 | 400,000,000 GNY |
01:00 | KGS 0.9097 | KGS 363,890,281 | 400,000,000 GNY |
00:00 | KGS 0.9088 | KGS 363,506,592 | 400,000,000 GNY |
23:00 | KGS 0.9189 | KGS 367,564,207 | 400,000,000 GNY |
22:00 | KGS 0.9358 | KGS 374,318,492 | 400,000,000 GNY |
21:00 | KGS 0.9387 | KGS 375,478,683 | 400,000,000 GNY |
20:00 | KGS 0.9387 | KGS 375,475,584 | 400,000,000 GNY |
19:00 | KGS 0.9335 | KGS 373,401,495 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of GNY (GNY) was
KGS 368,734,988 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KGS 363,506,592 and the maximum value was
KGS 375,478,683What is the price of GNY (GNY) today in KGS?