What was the price of GNY (GNY) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of GNY (GNY) was
KGS 0.3727 and yesterday's average price was KGS 0.3679, with a minimum price of
KGS 0.3530 and a maximum of
KGS 0.3773 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KGS 0.3727 | KGS 149,099,154 | 400,000,000 GNY |
16:00 | KGS 0.3722 | KGS 148,863,024 | 400,000,000 GNY |
15:00 | KGS 0.3718 | KGS 148,718,000 | 400,000,000 GNY |
14:00 | KGS 0.3730 | KGS 149,196,761 | 400,000,000 GNY |
13:00 | KGS 0.3773 | KGS 150,926,040 | 400,000,000 GNY |
12:00 | KGS 0.3735 | KGS 149,390,935 | 400,000,000 GNY |
11:00 | KGS 0.3750 | KGS 149,984,034 | 400,000,000 GNY |
10:00 | KGS 0.3713 | KGS 148,531,540 | 400,000,000 GNY |
09:00 | KGS 0.3719 | KGS 148,770,011 | 400,000,000 GNY |
08:00 | KGS 0.3712 | KGS 148,497,213 | 400,000,000 GNY |
07:00 | KGS 0.3717 | KGS 148,677,084 | 400,000,000 GNY |
06:00 | KGS 0.3730 | KGS 149,198,841 | 400,000,000 GNY |
05:00 | KGS 0.3743 | KGS 149,727,360 | 400,000,000 GNY |
04:00 | KGS 0.3734 | KGS 149,368,744 | 400,000,000 GNY |
03:00 | KGS 0.3723 | KGS 148,917,635 | 400,000,000 GNY |
02:00 | KGS 0.3663 | KGS 146,533,104 | 400,000,000 GNY |
01:00 | KGS 0.3636 | KGS 145,446,508 | 400,000,000 GNY |
00:00 | KGS 0.3645 | KGS 145,781,545 | 400,000,000 GNY |
23:00 | KGS 0.3631 | KGS 145,249,299 | 400,000,000 GNY |
22:00 | KGS 0.3641 | KGS 145,653,945 | 400,000,000 GNY |
21:00 | KGS 0.3530 | KGS 141,214,719 | 400,000,000 GNY |
20:00 | KGS 0.3532 | KGS 141,290,742 | 400,000,000 GNY |
19:00 | KGS 0.3533 | KGS 141,304,092 | 400,000,000 GNY |
18:00 | KGS 0.3534 | KGS 141,342,146 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of GNY (GNY) was
KGS 149,099,154 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KGS 141,214,719 and the maximum value was
KGS 150,926,040What is the price of GNY (GNY) today in KGS?