What was the price of GNY (GNY) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GNY (GNY) was
PEN 0.01587 and yesterday's average price was PEN 0.01565, with a minimum price of
PEN 0.01501 and a maximum of
PEN 0.01609 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.01587 | PEN 6,348,123 | 400,000,000 GNY |
15:00 | PEN 0.01585 | PEN 6,341,939 | 400,000,000 GNY |
14:00 | PEN 0.01591 | PEN 6,362,355 | 400,000,000 GNY |
13:00 | PEN 0.01609 | PEN 6,436,099 | 400,000,000 GNY |
12:00 | PEN 0.01593 | PEN 6,370,635 | 400,000,000 GNY |
11:00 | PEN 0.01599 | PEN 6,395,928 | 400,000,000 GNY |
10:00 | PEN 0.01583 | PEN 6,333,987 | 400,000,000 GNY |
09:00 | PEN 0.01586 | PEN 6,344,157 | 400,000,000 GNY |
08:00 | PEN 0.01583 | PEN 6,332,523 | 400,000,000 GNY |
07:00 | PEN 0.01585 | PEN 6,340,194 | 400,000,000 GNY |
06:00 | PEN 0.01591 | PEN 6,362,444 | 400,000,000 GNY |
05:00 | PEN 0.01596 | PEN 6,384,982 | 400,000,000 GNY |
04:00 | PEN 0.01592 | PEN 6,369,689 | 400,000,000 GNY |
03:00 | PEN 0.01588 | PEN 6,350,452 | 400,000,000 GNY |
02:00 | PEN 0.01562 | PEN 6,248,766 | 400,000,000 GNY |
01:00 | PEN 0.01551 | PEN 6,202,429 | 400,000,000 GNY |
00:00 | PEN 0.01554 | PEN 6,216,716 | 400,000,000 GNY |
23:00 | PEN 0.01549 | PEN 6,194,019 | 400,000,000 GNY |
22:00 | PEN 0.01553 | PEN 6,211,275 | 400,000,000 GNY |
21:00 | PEN 0.01505 | PEN 6,021,968 | 400,000,000 GNY |
20:00 | PEN 0.01506 | PEN 6,025,210 | 400,000,000 GNY |
19:00 | PEN 0.01506 | PEN 6,025,780 | 400,000,000 GNY |
18:00 | PEN 0.01507 | PEN 6,027,402 | 400,000,000 GNY |
17:00 | PEN 0.01501 | PEN 6,003,175 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GNY (GNY) was
PEN 6,348,123 with a supply of 400,000,000. Yesterday's lowest marketcap value was
PEN 6,003,175 and the maximum value was
PEN 6,436,099What is the price of GNY (GNY) today in PEN?