What was the price of GNY (GNY) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GNY (GNY) was
PEN 0.01388 and yesterday's average price was PEN 0.01407, with a minimum price of
PEN 0.01384 and a maximum of
PEN 0.01432 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.01388 | PEN 5,551,553 | 400,000,000 GNY |
07:00 | PEN 0.01384 | PEN 5,535,361 | 400,000,000 GNY |
06:00 | PEN 0.01384 | PEN 5,535,478 | 400,000,000 GNY |
05:00 | PEN 0.01398 | PEN 5,590,812 | 400,000,000 GNY |
04:00 | PEN 0.01397 | PEN 5,586,243 | 400,000,000 GNY |
03:00 | PEN 0.01403 | PEN 5,611,334 | 400,000,000 GNY |
02:00 | PEN 0.01409 | PEN 5,636,513 | 400,000,000 GNY |
01:00 | PEN 0.01410 | PEN 5,640,945 | 400,000,000 GNY |
00:00 | PEN 0.01417 | PEN 5,667,417 | 400,000,000 GNY |
23:00 | PEN 0.01423 | PEN 5,692,228 | 400,000,000 GNY |
22:00 | PEN 0.01429 | PEN 5,715,427 | 400,000,000 GNY |
21:00 | PEN 0.01423 | PEN 5,693,840 | 400,000,000 GNY |
20:00 | PEN 0.01423 | PEN 5,692,272 | 400,000,000 GNY |
19:00 | PEN 0.01421 | PEN 5,684,979 | 400,000,000 GNY |
18:00 | PEN 0.01425 | PEN 5,699,118 | 400,000,000 GNY |
17:00 | PEN 0.01428 | PEN 5,710,973 | 400,000,000 GNY |
16:00 | PEN 0.01432 | PEN 5,727,260 | 400,000,000 GNY |
15:00 | PEN 0.01405 | PEN 5,619,615 | 400,000,000 GNY |
14:00 | PEN 0.01391 | PEN 5,562,372 | 400,000,000 GNY |
13:00 | PEN 0.01387 | PEN 5,548,997 | 400,000,000 GNY |
12:00 | PEN 0.01390 | PEN 5,561,270 | 400,000,000 GNY |
11:00 | PEN 0.01397 | PEN 5,588,245 | 400,000,000 GNY |
10:00 | PEN 0.01403 | PEN 5,613,949 | 400,000,000 GNY |
09:00 | PEN 0.01405 | PEN 5,621,334 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GNY (GNY) was
PEN 5,551,553 with a supply of 400,000,000. Yesterday's lowest marketcap value was
PEN 5,535,361 and the maximum value was
PEN 5,727,260What is the price of GNY (GNY) today in PEN?