What was the price of GNY (GNY) yesterday in PEN (Peruvian Sol)?
Yesterday the price of GNY (GNY) was
PEN 0.04106 and yesterday's average price was PEN 0.04099, with a minimum price of
PEN 0.04037 and a maximum of
PEN 0.04170 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PEN 0.04106 | PEN 16,423,774 | 400,000,000 GNY |
16:00 | PEN 0.04075 | PEN 16,300,163 | 400,000,000 GNY |
15:00 | PEN 0.04104 | PEN 16,414,023 | 400,000,000 GNY |
14:00 | PEN 0.04099 | PEN 16,397,511 | 400,000,000 GNY |
13:00 | PEN 0.04056 | PEN 16,225,702 | 400,000,000 GNY |
12:00 | PEN 0.04075 | PEN 16,298,550 | 400,000,000 GNY |
11:00 | PEN 0.04082 | PEN 16,329,275 | 400,000,000 GNY |
10:00 | PEN 0.04093 | PEN 16,371,301 | 400,000,000 GNY |
09:00 | PEN 0.04103 | PEN 16,410,310 | 400,000,000 GNY |
08:00 | PEN 0.04081 | PEN 16,325,853 | 400,000,000 GNY |
07:00 | PEN 0.04070 | PEN 16,278,179 | 400,000,000 GNY |
06:00 | PEN 0.04122 | PEN 16,488,794 | 400,000,000 GNY |
05:00 | PEN 0.04145 | PEN 16,579,874 | 400,000,000 GNY |
04:00 | PEN 0.04072 | PEN 16,287,253 | 400,000,000 GNY |
03:00 | PEN 0.04067 | PEN 16,266,023 | 400,000,000 GNY |
02:00 | PEN 0.04135 | PEN 16,541,201 | 400,000,000 GNY |
01:00 | PEN 0.04041 | PEN 16,164,109 | 400,000,000 GNY |
00:00 | PEN 0.04037 | PEN 16,147,066 | 400,000,000 GNY |
23:00 | PEN 0.04082 | PEN 16,327,306 | 400,000,000 GNY |
22:00 | PEN 0.04157 | PEN 16,627,333 | 400,000,000 GNY |
21:00 | PEN 0.04170 | PEN 16,678,869 | 400,000,000 GNY |
20:00 | PEN 0.04170 | PEN 16,678,732 | 400,000,000 GNY |
19:00 | PEN 0.04147 | PEN 16,586,600 | 400,000,000 GNY |
18:00 | PEN 0.04096 | PEN 16,382,483 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of GNY (GNY) was
PEN 16,423,774 with a supply of 400,000,000. Yesterday's lowest marketcap value was
PEN 16,147,066 and the maximum value was
PEN 16,678,869What is the price of GNY (GNY) today in PEN?