What was the price of GNY (GNY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of GNY (GNY) was
GHS 0.1566 and yesterday's average price was GHS 0.1567, with a minimum price of
GHS 0.1543 and a maximum of
GHS 0.1594 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.1566 | GHS 62,621,744 | 400,000,000 GNY |
17:00 | GHS 0.1570 | GHS 62,791,730 | 400,000,000 GNY |
16:00 | GHS 0.1558 | GHS 62,319,139 | 400,000,000 GNY |
15:00 | GHS 0.1569 | GHS 62,754,449 | 400,000,000 GNY |
14:00 | GHS 0.1567 | GHS 62,691,320 | 400,000,000 GNY |
13:00 | GHS 0.1551 | GHS 62,034,458 | 400,000,000 GNY |
12:00 | GHS 0.1558 | GHS 62,312,969 | 400,000,000 GNY |
11:00 | GHS 0.1561 | GHS 62,430,441 | 400,000,000 GNY |
10:00 | GHS 0.1565 | GHS 62,591,115 | 400,000,000 GNY |
09:00 | GHS 0.1569 | GHS 62,740,253 | 400,000,000 GNY |
08:00 | GHS 0.1560 | GHS 62,417,356 | 400,000,000 GNY |
07:00 | GHS 0.1556 | GHS 62,235,089 | 400,000,000 GNY |
06:00 | GHS 0.1576 | GHS 63,040,314 | 400,000,000 GNY |
05:00 | GHS 0.1585 | GHS 63,388,533 | 400,000,000 GNY |
04:00 | GHS 0.1557 | GHS 62,269,782 | 400,000,000 GNY |
03:00 | GHS 0.1555 | GHS 62,188,612 | 400,000,000 GNY |
02:00 | GHS 0.1581 | GHS 63,240,681 | 400,000,000 GNY |
01:00 | GHS 0.1545 | GHS 61,798,974 | 400,000,000 GNY |
00:00 | GHS 0.1543 | GHS 61,733,813 | 400,000,000 GNY |
23:00 | GHS 0.1561 | GHS 62,422,912 | 400,000,000 GNY |
22:00 | GHS 0.1589 | GHS 63,569,982 | 400,000,000 GNY |
21:00 | GHS 0.1594 | GHS 63,767,016 | 400,000,000 GNY |
20:00 | GHS 0.1594 | GHS 63,766,490 | 400,000,000 GNY |
19:00 | GHS 0.1585 | GHS 63,414,250 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of GNY (GNY) was
GHS 62,621,744 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GHS 61,733,813 and the maximum value was
GHS 63,767,016What is the price of GNY (GNY) today in GHS?