Fear and greed index: 27/100 (Fear)

Yesterday's GNY (GNY) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GNY (GNY) was GHS 0.06757 and yesterday's average price was GHS 0.06907, with a minimum price of GHS 0.06746 and a maximum of GHS 0.07114 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.06757	GHS 27,028,764	400,000,000 GNY
01:00	GHS 0.06756	GHS 27,023,182	400,000,000 GNY
00:00	GHS 0.06751	GHS 27,004,806	400,000,000 GNY
23:00	GHS 0.06786	GHS 27,145,878	400,000,000 GNY
22:00	GHS 0.06746	GHS 26,985,922	400,000,000 GNY
21:00	GHS 0.06817	GHS 27,268,344	400,000,000 GNY
20:00	GHS 0.06884	GHS 27,537,402	400,000,000 GNY
19:00	GHS 0.06926	GHS 27,703,586	400,000,000 GNY
18:00	GHS 0.06846	GHS 27,385,781	400,000,000 GNY
17:00	GHS 0.06819	GHS 27,274,018	400,000,000 GNY
16:00	GHS 0.06981	GHS 27,923,282	400,000,000 GNY
15:00	GHS 0.07114	GHS 28,456,678	400,000,000 GNY
14:00	GHS 0.07000	GHS 28,000,569	400,000,000 GNY
13:00	GHS 0.06977	GHS 27,906,014	400,000,000 GNY
12:00	GHS 0.07012	GHS 28,048,193	400,000,000 GNY
11:00	GHS 0.07018	GHS 28,072,120	400,000,000 GNY
10:00	GHS 0.07006	GHS 28,024,358	400,000,000 GNY
09:00	GHS 0.06994	GHS 27,974,120	400,000,000 GNY
08:00	GHS 0.07001	GHS 28,005,613	400,000,000 GNY
07:00	GHS 0.06970	GHS 27,881,517	400,000,000 GNY
06:00	GHS 0.06939	GHS 27,757,868	400,000,000 GNY
05:00	GHS 0.06895	GHS 27,580,243	400,000,000 GNY
04:00	GHS 0.06874	GHS 27,497,344	400,000,000 GNY
03:00	GHS 0.06899	GHS 27,596,713	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GNY (GNY) was GHS 27,028,764 with a supply of 400,000,000. Yesterday's lowest marketcap value was GHS 26,985,922 and the maximum value was GHS 28,456,678

What is the price of GNY (GNY) today in GHS?