Fear and greed index: 70/100 (Greed)

Yesterday's GNY (GNY) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GNY (GNY) was GHS 0.09354 and yesterday's average price was GHS 0.08763, with a minimum price of GHS 0.08424 and a maximum of GHS 0.09354 (9.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.09354	GHS 37,416,185	400,000,000 GNY
18:00	GHS 0.09101	GHS 36,405,426	400,000,000 GNY
17:00	GHS 0.08928	GHS 35,713,278	400,000,000 GNY
16:00	GHS 0.08932	GHS 35,726,165	400,000,000 GNY
15:00	GHS 0.08989	GHS 35,955,674	400,000,000 GNY
14:00	GHS 0.08787	GHS 35,149,125	400,000,000 GNY
13:00	GHS 0.09170	GHS 36,678,765	400,000,000 GNY
12:00	GHS 0.08795	GHS 35,180,606	400,000,000 GNY
11:00	GHS 0.08768	GHS 35,072,786	400,000,000 GNY
10:00	GHS 0.08815	GHS 35,258,495	400,000,000 GNY
09:00	GHS 0.08988	GHS 35,953,005	400,000,000 GNY
08:00	GHS 0.08953	GHS 35,811,403	400,000,000 GNY
07:00	GHS 0.08425	GHS 33,701,455	400,000,000 GNY
06:00	GHS 0.08425	GHS 33,698,142	400,000,000 GNY
05:00	GHS 0.08424	GHS 33,694,598	400,000,000 GNY
04:00	GHS 0.08945	GHS 35,781,794	400,000,000 GNY
03:00	GHS 0.08871	GHS 35,483,662	400,000,000 GNY
02:00	GHS 0.08513	GHS 34,053,773	400,000,000 GNY
01:00	GHS 0.08529	GHS 34,115,185	400,000,000 GNY
00:00	GHS 0.08491	GHS 33,962,798	400,000,000 GNY
23:00	GHS 0.08479	GHS 33,915,623	400,000,000 GNY
22:00	GHS 0.08512	GHS 34,047,115	400,000,000 GNY
21:00	GHS 0.08562	GHS 34,246,646	400,000,000 GNY
20:00	GHS 0.08562	GHS 34,247,229	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GNY (GNY) was GHS 37,416,185 with a supply of 400,000,000. Yesterday's lowest marketcap value was GHS 33,694,598 and the maximum value was GHS 37,416,185

What is the price of GNY (GNY) today in GHS?