Fear and greed index: 18/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of GNY (GNY) was GHS 0.05053 and yesterday's average price was GHS 0.06090, with a minimum price of GHS 0.05053 and a maximum of GHS 0.06522 (22.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.05053	GHS 20,213,885	400,000,000 GNY
00:00	GHS 0.05053	GHS 20,211,866	400,000,000 GNY
23:00	GHS 0.06343	GHS 25,370,894	400,000,000 GNY
22:00	GHS 0.06307	GHS 25,226,011	400,000,000 GNY
21:00	GHS 0.06293	GHS 25,171,979	400,000,000 GNY
20:00	GHS 0.06217	GHS 24,867,542	400,000,000 GNY
19:00	GHS 0.06233	GHS 24,930,082	400,000,000 GNY
18:00	GHS 0.06291	GHS 25,163,811	400,000,000 GNY
17:00	GHS 0.06162	GHS 24,646,127	400,000,000 GNY
16:00	GHS 0.06234	GHS 24,934,767	400,000,000 GNY
15:00	GHS 0.06329	GHS 25,317,678	400,000,000 GNY
14:00	GHS 0.06245	GHS 24,981,417	400,000,000 GNY
13:00	GHS 0.06106	GHS 24,424,202	400,000,000 GNY
12:00	GHS 0.05960	GHS 23,838,400	400,000,000 GNY
11:00	GHS 0.06001	GHS 24,004,843	400,000,000 GNY
10:00	GHS 0.06002	GHS 24,007,725	400,000,000 GNY
09:00	GHS 0.06023	GHS 24,092,010	400,000,000 GNY
08:00	GHS 0.05871	GHS 23,483,491	400,000,000 GNY
07:00	GHS 0.05788	GHS 23,153,563	400,000,000 GNY
06:00	GHS 0.06212	GHS 24,846,614	400,000,000 GNY
05:00	GHS 0.06236	GHS 24,945,416	400,000,000 GNY
04:00	GHS 0.06229	GHS 24,917,660	400,000,000 GNY
03:00	GHS 0.06451	GHS 25,804,663	400,000,000 GNY
02:00	GHS 0.06522	GHS 26,088,680	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of GNY (GNY) was GHS 20,213,885 with a supply of 400,000,000. Yesterday's lowest marketcap value was GHS 20,211,866 and the maximum value was GHS 26,088,680

What is the price of GNY (GNY) today in GHS?