What was the price of GNY (GNY) yesterday in SGD (Singapore Dollar)?
Yesterday the price of GNY (GNY) was
SGD 0.01450 and yesterday's average price was SGD 0.01451, with a minimum price of
SGD 0.01429 and a maximum of
SGD 0.01476 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SGD 0.01450 | SGD 5,799,150 | 400,000,000 GNY |
17:00 | SGD 0.01454 | SGD 5,814,892 | 400,000,000 GNY |
16:00 | SGD 0.01443 | SGD 5,771,127 | 400,000,000 GNY |
15:00 | SGD 0.01453 | SGD 5,811,440 | 400,000,000 GNY |
14:00 | SGD 0.01451 | SGD 5,805,594 | 400,000,000 GNY |
13:00 | SGD 0.01436 | SGD 5,744,764 | 400,000,000 GNY |
12:00 | SGD 0.01443 | SGD 5,770,556 | 400,000,000 GNY |
11:00 | SGD 0.01445 | SGD 5,781,435 | 400,000,000 GNY |
10:00 | SGD 0.01449 | SGD 5,796,314 | 400,000,000 GNY |
09:00 | SGD 0.01453 | SGD 5,810,125 | 400,000,000 GNY |
08:00 | SGD 0.01445 | SGD 5,780,223 | 400,000,000 GNY |
07:00 | SGD 0.01441 | SGD 5,763,344 | 400,000,000 GNY |
06:00 | SGD 0.01459 | SGD 5,837,913 | 400,000,000 GNY |
05:00 | SGD 0.01468 | SGD 5,870,160 | 400,000,000 GNY |
04:00 | SGD 0.01442 | SGD 5,766,557 | 400,000,000 GNY |
03:00 | SGD 0.01440 | SGD 5,759,040 | 400,000,000 GNY |
02:00 | SGD 0.01464 | SGD 5,856,468 | 400,000,000 GNY |
01:00 | SGD 0.01431 | SGD 5,722,957 | 400,000,000 GNY |
00:00 | SGD 0.01429 | SGD 5,716,923 | 400,000,000 GNY |
23:00 | SGD 0.01445 | SGD 5,780,737 | 400,000,000 GNY |
22:00 | SGD 0.01472 | SGD 5,886,963 | 400,000,000 GNY |
21:00 | SGD 0.01476 | SGD 5,905,210 | 400,000,000 GNY |
20:00 | SGD 0.01476 | SGD 5,905,161 | 400,000,000 GNY |
19:00 | SGD 0.01468 | SGD 5,872,541 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of GNY (GNY) was
SGD 5,799,150 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SGD 5,716,923 and the maximum value was
SGD 5,905,210What is the price of GNY (GNY) today in SGD?