What was the price of GNY (GNY) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GNY (GNY) was
PGK 0.04111 and yesterday's average price was PGK 0.04116, with a minimum price of
PGK 0.04053 and a maximum of
PGK 0.04187 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 0.04111 | PGK 16,445,746 | 400,000,000 GNY |
17:00 | PGK 0.04123 | PGK 16,490,388 | 400,000,000 GNY |
16:00 | PGK 0.04092 | PGK 16,366,276 | 400,000,000 GNY |
15:00 | PGK 0.04120 | PGK 16,480,598 | 400,000,000 GNY |
14:00 | PGK 0.04116 | PGK 16,464,019 | 400,000,000 GNY |
13:00 | PGK 0.04073 | PGK 16,291,513 | 400,000,000 GNY |
12:00 | PGK 0.04091 | PGK 16,364,656 | 400,000,000 GNY |
11:00 | PGK 0.04099 | PGK 16,395,506 | 400,000,000 GNY |
10:00 | PGK 0.04109 | PGK 16,437,703 | 400,000,000 GNY |
09:00 | PGK 0.04119 | PGK 16,476,869 | 400,000,000 GNY |
08:00 | PGK 0.04098 | PGK 16,392,070 | 400,000,000 GNY |
07:00 | PGK 0.04086 | PGK 16,344,203 | 400,000,000 GNY |
06:00 | PGK 0.04139 | PGK 16,555,671 | 400,000,000 GNY |
05:00 | PGK 0.04162 | PGK 16,647,121 | 400,000,000 GNY |
04:00 | PGK 0.04088 | PGK 16,353,314 | 400,000,000 GNY |
03:00 | PGK 0.04083 | PGK 16,331,997 | 400,000,000 GNY |
02:00 | PGK 0.04152 | PGK 16,608,292 | 400,000,000 GNY |
01:00 | PGK 0.04057 | PGK 16,229,670 | 400,000,000 GNY |
00:00 | PGK 0.04053 | PGK 16,212,558 | 400,000,000 GNY |
23:00 | PGK 0.04098 | PGK 16,393,529 | 400,000,000 GNY |
22:00 | PGK 0.04174 | PGK 16,694,773 | 400,000,000 GNY |
21:00 | PGK 0.04187 | PGK 16,746,518 | 400,000,000 GNY |
20:00 | PGK 0.04187 | PGK 16,746,380 | 400,000,000 GNY |
19:00 | PGK 0.04163 | PGK 16,653,875 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GNY (GNY) was
PGK 16,445,746 with a supply of 400,000,000. Yesterday's lowest marketcap value was
PGK 16,212,558 and the maximum value was
PGK 16,746,518What is the price of GNY (GNY) today in PGK?