What was the price of GNY (GNY) yesterday in CLP (Chilean Peso)?
Yesterday the price of GNY (GNY) was
CLP 3.61 and yesterday's average price was CLP 3.66, with a minimum price of
CLP 3.60 and a maximum of
CLP 3.73 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 3.61 | CLP 1,444,446,819 | 400,000,000 GNY |
07:00 | CLP 3.60 | CLP 1,440,233,843 | 400,000,000 GNY |
06:00 | CLP 3.60 | CLP 1,440,264,420 | 400,000,000 GNY |
05:00 | CLP 3.64 | CLP 1,454,661,541 | 400,000,000 GNY |
04:00 | CLP 3.63 | CLP 1,453,472,850 | 400,000,000 GNY |
03:00 | CLP 3.65 | CLP 1,460,001,099 | 400,000,000 GNY |
02:00 | CLP 3.67 | CLP 1,466,552,281 | 400,000,000 GNY |
01:00 | CLP 3.67 | CLP 1,467,705,618 | 400,000,000 GNY |
00:00 | CLP 3.69 | CLP 1,474,593,150 | 400,000,000 GNY |
23:00 | CLP 3.70 | CLP 1,481,048,778 | 400,000,000 GNY |
22:00 | CLP 3.72 | CLP 1,487,084,925 | 400,000,000 GNY |
21:00 | CLP 3.70 | CLP 1,481,468,260 | 400,000,000 GNY |
20:00 | CLP 3.70 | CLP 1,481,060,245 | 400,000,000 GNY |
19:00 | CLP 3.70 | CLP 1,479,162,542 | 400,000,000 GNY |
18:00 | CLP 3.71 | CLP 1,482,841,371 | 400,000,000 GNY |
17:00 | CLP 3.71 | CLP 1,485,925,855 | 400,000,000 GNY |
16:00 | CLP 3.73 | CLP 1,490,163,674 | 400,000,000 GNY |
15:00 | CLP 3.66 | CLP 1,462,155,842 | 400,000,000 GNY |
14:00 | CLP 3.62 | CLP 1,447,261,840 | 400,000,000 GNY |
13:00 | CLP 3.61 | CLP 1,443,781,763 | 400,000,000 GNY |
12:00 | CLP 3.62 | CLP 1,446,975,178 | 400,000,000 GNY |
11:00 | CLP 3.63 | CLP 1,453,993,619 | 400,000,000 GNY |
10:00 | CLP 3.65 | CLP 1,460,681,443 | 400,000,000 GNY |
09:00 | CLP 3.66 | CLP 1,462,603,034 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of GNY (GNY) was
CLP 1,444,446,819 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CLP 1,440,233,843 and the maximum value was
CLP 1,490,163,674What is the price of GNY (GNY) today in CLP?