What was the price of GNY (GNY) yesterday in CLP (Chilean Peso)?
Yesterday the price of GNY (GNY) was
CLP 4.05 and yesterday's average price was CLP 3.99, with a minimum price of
CLP 3.83 and a maximum of
CLP 4.10 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 4.05 | CLP 1,618,414,201 | 400,000,000 GNY |
15:00 | CLP 4.04 | CLP 1,616,837,524 | 400,000,000 GNY |
14:00 | CLP 4.06 | CLP 1,622,042,537 | 400,000,000 GNY |
13:00 | CLP 4.10 | CLP 1,640,842,974 | 400,000,000 GNY |
12:00 | CLP 4.06 | CLP 1,624,153,569 | 400,000,000 GNY |
11:00 | CLP 4.08 | CLP 1,630,601,641 | 400,000,000 GNY |
10:00 | CLP 4.04 | CLP 1,614,810,368 | 400,000,000 GNY |
09:00 | CLP 4.04 | CLP 1,617,402,979 | 400,000,000 GNY |
08:00 | CLP 4.04 | CLP 1,614,437,167 | 400,000,000 GNY |
07:00 | CLP 4.04 | CLP 1,616,392,699 | 400,000,000 GNY |
06:00 | CLP 4.06 | CLP 1,622,065,155 | 400,000,000 GNY |
05:00 | CLP 4.07 | CLP 1,627,811,121 | 400,000,000 GNY |
04:00 | CLP 4.06 | CLP 1,623,912,308 | 400,000,000 GNY |
03:00 | CLP 4.05 | CLP 1,619,007,929 | 400,000,000 GNY |
02:00 | CLP 3.98 | CLP 1,593,083,702 | 400,000,000 GNY |
01:00 | CLP 3.95 | CLP 1,581,270,404 | 400,000,000 GNY |
00:00 | CLP 3.96 | CLP 1,584,912,877 | 400,000,000 GNY |
23:00 | CLP 3.95 | CLP 1,579,126,388 | 400,000,000 GNY |
22:00 | CLP 3.96 | CLP 1,583,525,627 | 400,000,000 GNY |
21:00 | CLP 3.84 | CLP 1,535,263,101 | 400,000,000 GNY |
20:00 | CLP 3.84 | CLP 1,536,089,608 | 400,000,000 GNY |
19:00 | CLP 3.84 | CLP 1,536,234,741 | 400,000,000 GNY |
18:00 | CLP 3.84 | CLP 1,536,648,466 | 400,000,000 GNY |
17:00 | CLP 3.83 | CLP 1,530,471,812 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of GNY (GNY) was
CLP 1,618,414,201 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CLP 1,530,471,812 and the maximum value was
CLP 1,640,842,974What is the price of GNY (GNY) today in CLP?