What was the price of GNY (GNY) yesterday in CLP (Chilean Peso)?
Yesterday the price of GNY (GNY) was
CLP 10.08 and yesterday's average price was CLP 10.09, with a minimum price of
CLP 9.94 and a maximum of
CLP 10.26 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 10.08 | CLP 4,031,649,536 | 400,000,000 GNY |
17:00 | CLP 10.11 | CLP 4,042,593,450 | 400,000,000 GNY |
16:00 | CLP 10.03 | CLP 4,012,167,544 | 400,000,000 GNY |
15:00 | CLP 10.10 | CLP 4,040,193,263 | 400,000,000 GNY |
14:00 | CLP 10.09 | CLP 4,036,128,945 | 400,000,000 GNY |
13:00 | CLP 9.98 | CLP 3,993,839,524 | 400,000,000 GNY |
12:00 | CLP 10.03 | CLP 4,011,770,336 | 400,000,000 GNY |
11:00 | CLP 10.05 | CLP 4,019,333,280 | 400,000,000 GNY |
10:00 | CLP 10.07 | CLP 4,029,677,618 | 400,000,000 GNY |
09:00 | CLP 10.10 | CLP 4,039,279,309 | 400,000,000 GNY |
08:00 | CLP 10.05 | CLP 4,018,490,861 | 400,000,000 GNY |
07:00 | CLP 10.02 | CLP 4,006,756,298 | 400,000,000 GNY |
06:00 | CLP 10.15 | CLP 4,058,597,524 | 400,000,000 GNY |
05:00 | CLP 10.20 | CLP 4,081,016,216 | 400,000,000 GNY |
04:00 | CLP 10.02 | CLP 4,008,989,884 | 400,000,000 GNY |
03:00 | CLP 10.01 | CLP 4,003,764,064 | 400,000,000 GNY |
02:00 | CLP 10.18 | CLP 4,071,497,355 | 400,000,000 GNY |
01:00 | CLP 9.95 | CLP 3,978,678,810 | 400,000,000 GNY |
00:00 | CLP 9.94 | CLP 3,974,483,659 | 400,000,000 GNY |
23:00 | CLP 10.05 | CLP 4,018,848,536 | 400,000,000 GNY |
22:00 | CLP 10.23 | CLP 4,092,698,070 | 400,000,000 GNY |
21:00 | CLP 10.26 | CLP 4,105,383,296 | 400,000,000 GNY |
20:00 | CLP 10.26 | CLP 4,105,349,411 | 400,000,000 GNY |
19:00 | CLP 10.21 | CLP 4,082,671,875 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of GNY (GNY) was
CLP 4,031,649,536 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CLP 3,974,483,659 and the maximum value was
CLP 4,105,383,296What is the price of GNY (GNY) today in CLP?