What was the price of GNY (GNY) yesterday in RSD (Serbian Dinar)?
Yesterday the price of GNY (GNY) was
RSD 0.4082 and yesterday's average price was RSD 0.4139, with a minimum price of
RSD 0.4071 and a maximum of
RSD 0.4212 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RSD 0.4082 | RSD 163,296,531 | 400,000,000 GNY |
07:00 | RSD 0.4071 | RSD 162,820,249 | 400,000,000 GNY |
06:00 | RSD 0.4071 | RSD 162,823,706 | 400,000,000 GNY |
05:00 | RSD 0.4111 | RSD 164,451,319 | 400,000,000 GNY |
04:00 | RSD 0.4108 | RSD 164,316,936 | 400,000,000 GNY |
03:00 | RSD 0.4126 | RSD 165,054,962 | 400,000,000 GNY |
02:00 | RSD 0.4145 | RSD 165,795,582 | 400,000,000 GNY |
01:00 | RSD 0.4148 | RSD 165,925,968 | 400,000,000 GNY |
00:00 | RSD 0.4168 | RSD 166,704,612 | 400,000,000 GNY |
23:00 | RSD 0.4186 | RSD 167,434,429 | 400,000,000 GNY |
22:00 | RSD 0.4203 | RSD 168,116,823 | 400,000,000 GNY |
21:00 | RSD 0.4187 | RSD 167,481,852 | 400,000,000 GNY |
20:00 | RSD 0.4186 | RSD 167,435,725 | 400,000,000 GNY |
19:00 | RSD 0.4181 | RSD 167,221,188 | 400,000,000 GNY |
18:00 | RSD 0.4191 | RSD 167,637,084 | 400,000,000 GNY |
17:00 | RSD 0.4200 | RSD 167,985,789 | 400,000,000 GNY |
16:00 | RSD 0.4212 | RSD 168,464,879 | 400,000,000 GNY |
15:00 | RSD 0.4132 | RSD 165,298,559 | 400,000,000 GNY |
14:00 | RSD 0.4090 | RSD 163,614,773 | 400,000,000 GNY |
13:00 | RSD 0.4081 | RSD 163,221,346 | 400,000,000 GNY |
12:00 | RSD 0.4090 | RSD 163,582,366 | 400,000,000 GNY |
11:00 | RSD 0.4109 | RSD 164,375,809 | 400,000,000 GNY |
10:00 | RSD 0.4128 | RSD 165,131,876 | 400,000,000 GNY |
09:00 | RSD 0.4134 | RSD 165,349,114 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of GNY (GNY) was
RSD 163,296,531 with a supply of 400,000,000. Yesterday's lowest marketcap value was
RSD 162,820,249 and the maximum value was
RSD 168,464,879What is the price of GNY (GNY) today in RSD?