What was the price of GNY (GNY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GNY (GNY) was
CVE 1.10 and yesterday's average price was CVE 1.10, with a minimum price of
CVE 1.09 and a maximum of
CVE 1.12 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 1.10 | CVE 440,266,838 | 400,000,000 GNY |
17:00 | CVE 1.10 | CVE 441,461,942 | 400,000,000 GNY |
16:00 | CVE 1.10 | CVE 438,139,352 | 400,000,000 GNY |
15:00 | CVE 1.10 | CVE 441,199,835 | 400,000,000 GNY |
14:00 | CVE 1.10 | CVE 440,756,001 | 400,000,000 GNY |
13:00 | CVE 1.09 | CVE 436,137,884 | 400,000,000 GNY |
12:00 | CVE 1.10 | CVE 438,095,976 | 400,000,000 GNY |
11:00 | CVE 1.10 | CVE 438,921,870 | 400,000,000 GNY |
10:00 | CVE 1.10 | CVE 440,051,499 | 400,000,000 GNY |
09:00 | CVE 1.10 | CVE 441,100,029 | 400,000,000 GNY |
08:00 | CVE 1.10 | CVE 438,829,875 | 400,000,000 GNY |
07:00 | CVE 1.09 | CVE 437,548,430 | 400,000,000 GNY |
06:00 | CVE 1.11 | CVE 443,209,629 | 400,000,000 GNY |
05:00 | CVE 1.11 | CVE 445,657,810 | 400,000,000 GNY |
04:00 | CVE 1.09 | CVE 437,792,343 | 400,000,000 GNY |
03:00 | CVE 1.09 | CVE 437,221,670 | 400,000,000 GNY |
02:00 | CVE 1.11 | CVE 444,618,325 | 400,000,000 GNY |
01:00 | CVE 1.09 | CVE 434,482,294 | 400,000,000 GNY |
00:00 | CVE 1.09 | CVE 434,024,172 | 400,000,000 GNY |
23:00 | CVE 1.10 | CVE 438,868,934 | 400,000,000 GNY |
22:00 | CVE 1.12 | CVE 446,933,500 | 400,000,000 GNY |
21:00 | CVE 1.12 | CVE 448,318,760 | 400,000,000 GNY |
20:00 | CVE 1.12 | CVE 448,315,060 | 400,000,000 GNY |
19:00 | CVE 1.11 | CVE 445,838,613 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GNY (GNY) was
CVE 440,266,838 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CVE 434,024,172 and the maximum value was
CVE 448,318,760What is the price of GNY (GNY) today in CVE?