Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of GNY (GNY) was CVE 0.4194 and yesterday's average price was CVE 0.4136, with a minimum price of CVE 0.3966 and a maximum of CVE 0.4252 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 0.4194	CVE 167,756,443	400,000,000 GNY
15:00	CVE 0.4190	CVE 167,593,013	400,000,000 GNY
14:00	CVE 0.4203	CVE 168,132,538	400,000,000 GNY
13:00	CVE 0.4252	CVE 170,081,294	400,000,000 GNY
12:00	CVE 0.4209	CVE 168,351,357	400,000,000 GNY
11:00	CVE 0.4225	CVE 169,019,730	400,000,000 GNY
10:00	CVE 0.4185	CVE 167,382,889	400,000,000 GNY
09:00	CVE 0.4191	CVE 167,651,625	400,000,000 GNY
08:00	CVE 0.4184	CVE 167,344,205	400,000,000 GNY
07:00	CVE 0.4189	CVE 167,546,905	400,000,000 GNY
06:00	CVE 0.4203	CVE 168,134,882	400,000,000 GNY
05:00	CVE 0.4218	CVE 168,730,480	400,000,000 GNY
04:00	CVE 0.4208	CVE 168,326,349	400,000,000 GNY
03:00	CVE 0.4195	CVE 167,817,986	400,000,000 GNY
02:00	CVE 0.4128	CVE 165,130,815	400,000,000 GNY
01:00	CVE 0.4098	CVE 163,906,310	400,000,000 GNY
00:00	CVE 0.4107	CVE 164,283,870	400,000,000 GNY
23:00	CVE 0.4092	CVE 163,684,072	400,000,000 GNY
22:00	CVE 0.4104	CVE 164,140,074	400,000,000 GNY
21:00	CVE 0.3978	CVE 159,137,431	400,000,000 GNY
20:00	CVE 0.3981	CVE 159,223,102	400,000,000 GNY
19:00	CVE 0.3981	CVE 159,238,146	400,000,000 GNY
18:00	CVE 0.3982	CVE 159,281,030	400,000,000 GNY
17:00	CVE 0.3966	CVE 158,640,790	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of GNY (GNY) was CVE 167,756,443 with a supply of 400,000,000. Yesterday's lowest marketcap value was CVE 158,640,790 and the maximum value was CVE 170,081,294

What is the price of GNY (GNY) today in CVE?