Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in CVE (Cape Verdean Escudo)

1 USD = 102.08 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of GNY (GNY) was CVE 0.3858 and yesterday's average price was CVE 0.3911, with a minimum price of CVE 0.3846 and a maximum of CVE 0.3980 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 0.3858	CVE 154,302,184	400,000,000 GNY
07:00	CVE 0.3846	CVE 153,852,135	400,000,000 GNY
06:00	CVE 0.3846	CVE 153,855,402	400,000,000 GNY
05:00	CVE 0.3885	CVE 155,393,366	400,000,000 GNY
04:00	CVE 0.3882	CVE 155,266,385	400,000,000 GNY
03:00	CVE 0.3899	CVE 155,963,761	400,000,000 GNY
02:00	CVE 0.3917	CVE 156,663,587	400,000,000 GNY
01:00	CVE 0.3920	CVE 156,786,792	400,000,000 GNY
00:00	CVE 0.3938	CVE 157,522,548	400,000,000 GNY
23:00	CVE 0.3955	CVE 158,212,167	400,000,000 GNY
22:00	CVE 0.3971	CVE 158,856,975	400,000,000 GNY
21:00	CVE 0.3956	CVE 158,256,978	400,000,000 GNY
20:00	CVE 0.3955	CVE 158,213,392	400,000,000 GNY
19:00	CVE 0.3950	CVE 158,010,671	400,000,000 GNY
18:00	CVE 0.3960	CVE 158,403,660	400,000,000 GNY
17:00	CVE 0.3968	CVE 158,733,158	400,000,000 GNY
16:00	CVE 0.3980	CVE 159,185,860	400,000,000 GNY
15:00	CVE 0.3905	CVE 156,193,940	400,000,000 GNY
14:00	CVE 0.3865	CVE 154,602,897	400,000,000 GNY
13:00	CVE 0.3856	CVE 154,231,140	400,000,000 GNY
12:00	CVE 0.3864	CVE 154,572,275	400,000,000 GNY
11:00	CVE 0.3883	CVE 155,322,015	400,000,000 GNY
10:00	CVE 0.3901	CVE 156,036,438	400,000,000 GNY
09:00	CVE 0.3906	CVE 156,241,711	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of GNY (GNY) was CVE 154,302,184 with a supply of 400,000,000. Yesterday's lowest marketcap value was CVE 153,852,135 and the maximum value was CVE 159,185,860

What is the price of GNY (GNY) today in CVE?