Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GNY (GNY) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of GNY (GNY) was CVE 0.8567 and yesterday's average price was CVE 0.8391, with a minimum price of CVE 0.8242 and a maximum of CVE 0.8567 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.8567	CVE 342,676,087	400,000,000 GNY
11:00	CVE 0.8567	CVE 342,676,518	400,000,000 GNY
10:00	CVE 0.8522	CVE 340,883,041	400,000,000 GNY
09:00	CVE 0.8502	CVE 340,076,041	400,000,000 GNY
08:00	CVE 0.8443	CVE 337,732,405	400,000,000 GNY
07:00	CVE 0.8435	CVE 337,389,269	400,000,000 GNY
06:00	CVE 0.8429	CVE 337,168,581	400,000,000 GNY
05:00	CVE 0.8400	CVE 336,009,944	400,000,000 GNY
04:00	CVE 0.8401	CVE 336,057,073	400,000,000 GNY
03:00	CVE 0.8433	CVE 337,319,974	400,000,000 GNY
02:00	CVE 0.8318	CVE 332,736,752	400,000,000 GNY
01:00	CVE 0.8294	CVE 331,742,098	400,000,000 GNY
00:00	CVE 0.8311	CVE 332,421,054	400,000,000 GNY
23:00	CVE 0.8310	CVE 332,382,856	400,000,000 GNY
22:00	CVE 0.8335	CVE 333,406,132	400,000,000 GNY
21:00	CVE 0.8349	CVE 333,954,354	400,000,000 GNY
20:00	CVE 0.8342	CVE 333,680,835	400,000,000 GNY
19:00	CVE 0.8313	CVE 332,531,129	400,000,000 GNY
18:00	CVE 0.8397	CVE 335,886,312	400,000,000 GNY
17:00	CVE 0.8376	CVE 335,051,336	400,000,000 GNY
16:00	CVE 0.8322	CVE 332,883,949	400,000,000 GNY
15:00	CVE 0.8242	CVE 329,677,792	400,000,000 GNY
14:00	CVE 0.8354	CVE 334,146,205	400,000,000 GNY
13:00	CVE 0.8412	CVE 336,477,789	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of GNY (GNY) was CVE 342,676,087 with a supply of 400,000,000. Yesterday's lowest marketcap value was CVE 329,677,792 and the maximum value was CVE 342,676,518

What is the price of GNY (GNY) today in CVE?