Fear and greed index: 49/100 (Neutral)

Yesterday's GNY (GNY) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of GNY (GNY) was CVE 0.6413 and yesterday's average price was CVE 0.6435, with a minimum price of CVE 0.6120 and a maximum of CVE 0.7346 (16.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 0.6413	CVE 256,526,990	400,000,000 GNY
04:00	CVE 0.6378	CVE 255,132,574	400,000,000 GNY
03:00	CVE 0.6373	CVE 254,921,623	400,000,000 GNY
02:00	CVE 0.6395	CVE 255,809,354	400,000,000 GNY
01:00	CVE 0.6426	CVE 257,042,883	400,000,000 GNY
00:00	CVE 0.6408	CVE 256,338,160	400,000,000 GNY
23:00	CVE 0.6406	CVE 256,254,648	400,000,000 GNY
22:00	CVE 0.6404	CVE 256,140,334	400,000,000 GNY
21:00	CVE 0.6432	CVE 257,293,632	400,000,000 GNY
20:00	CVE 0.6414	CVE 256,578,219	400,000,000 GNY
19:00	CVE 0.6255	CVE 250,181,204	400,000,000 GNY
18:00	CVE 0.6298	CVE 251,901,096	400,000,000 GNY
17:00	CVE 0.6272	CVE 250,866,028	400,000,000 GNY
16:00	CVE 0.6296	CVE 251,824,675	400,000,000 GNY
15:00	CVE 0.6214	CVE 248,573,404	400,000,000 GNY
14:00	CVE 0.6181	CVE 247,258,373	400,000,000 GNY
13:00	CVE 0.6217	CVE 248,671,099	400,000,000 GNY
12:00	CVE 0.6200	CVE 247,992,097	400,000,000 GNY
11:00	CVE 0.6205	CVE 248,207,600	400,000,000 GNY
10:00	CVE 0.6153	CVE 246,121,269	400,000,000 GNY
09:00	CVE 0.6120	CVE 244,805,498	400,000,000 GNY
08:00	CVE 0.7315	CVE 292,618,570	400,000,000 GNY
07:00	CVE 0.7319	CVE 292,754,794	400,000,000 GNY
06:00	CVE 0.7346	CVE 293,831,142	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of GNY (GNY) was CVE 256,526,990 with a supply of 400,000,000. Yesterday's lowest marketcap value was CVE 244,805,498 and the maximum value was CVE 293,831,142

What is the price of GNY (GNY) today in CVE?