Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in NPR (Nepalese Rupee)

1 USD = 136.78 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GNY (GNY) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of GNY (GNY) was NPR 0.5169 and yesterday's average price was NPR 0.5241, with a minimum price of NPR 0.5154 and a maximum of NPR 0.5333 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NPR 0.5169NPR 206,762,659400,000,000 GNY
  07:00NPR 0.5154NPR 206,159,601400,000,000 GNY
  06:00NPR 0.5154NPR 206,163,978400,000,000 GNY
  05:00NPR 0.5206NPR 208,224,827400,000,000 GNY
  04:00NPR 0.5201NPR 208,054,674400,000,000 GNY
  03:00NPR 0.5225NPR 208,989,148400,000,000 GNY
  02:00NPR 0.5248NPR 209,926,905400,000,000 GNY
  01:00NPR 0.5252NPR 210,091,997400,000,000 GNY
  00:00NPR 0.5277NPR 211,077,900400,000,000 GNY
  23:00NPR 0.5300NPR 212,001,979400,000,000 GNY
  22:00NPR 0.5322NPR 212,866,012400,000,000 GNY
  21:00NPR 0.5302NPR 212,062,025400,000,000 GNY
  20:00NPR 0.5300NPR 212,003,620400,000,000 GNY
  19:00NPR 0.5293NPR 211,731,977400,000,000 GNY
  18:00NPR 0.5306NPR 212,258,576400,000,000 GNY
  17:00NPR 0.5318NPR 212,700,099400,000,000 GNY
  16:00NPR 0.5333NPR 213,306,714400,000,000 GNY
  15:00NPR 0.5232NPR 209,297,584400,000,000 GNY
  14:00NPR 0.5179NPR 207,165,610400,000,000 GNY
  13:00NPR 0.5167NPR 206,667,461400,000,000 GNY
  12:00NPR 0.5178NPR 207,124,576400,000,000 GNY
  11:00NPR 0.5203NPR 208,129,218400,000,000 GNY
  10:00NPR 0.5227NPR 209,086,534400,000,000 GNY
  09:00NPR 0.5234NPR 209,361,597400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of GNY (GNY) was NPR 206,762,659 with a supply of 400,000,000. Yesterday's lowest marketcap value was NPR 206,159,601 and the maximum value was NPR 213,306,714

What is the price of GNY (GNY) today in NPR?