What was the price of GNY (GNY) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of GNY (GNY) was
MYR 0.01885 and yesterday's average price was MYR 0.01859, with a minimum price of
MYR 0.01782 and a maximum of
MYR 0.01911 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MYR 0.01885 | MYR 7,538,461 | 400,000,000 GNY |
15:00 | MYR 0.01883 | MYR 7,531,117 | 400,000,000 GNY |
14:00 | MYR 0.01889 | MYR 7,555,361 | 400,000,000 GNY |
13:00 | MYR 0.01911 | MYR 7,642,932 | 400,000,000 GNY |
12:00 | MYR 0.01891 | MYR 7,565,194 | 400,000,000 GNY |
11:00 | MYR 0.01899 | MYR 7,595,229 | 400,000,000 GNY |
10:00 | MYR 0.01880 | MYR 7,521,674 | 400,000,000 GNY |
09:00 | MYR 0.01883 | MYR 7,533,750 | 400,000,000 GNY |
08:00 | MYR 0.01880 | MYR 7,519,936 | 400,000,000 GNY |
07:00 | MYR 0.01882 | MYR 7,529,045 | 400,000,000 GNY |
06:00 | MYR 0.01889 | MYR 7,555,466 | 400,000,000 GNY |
05:00 | MYR 0.01896 | MYR 7,582,231 | 400,000,000 GNY |
04:00 | MYR 0.01891 | MYR 7,564,070 | 400,000,000 GNY |
03:00 | MYR 0.01885 | MYR 7,541,226 | 400,000,000 GNY |
02:00 | MYR 0.01855 | MYR 7,420,473 | 400,000,000 GNY |
01:00 | MYR 0.01841 | MYR 7,365,447 | 400,000,000 GNY |
00:00 | MYR 0.01846 | MYR 7,382,414 | 400,000,000 GNY |
23:00 | MYR 0.01839 | MYR 7,355,461 | 400,000,000 GNY |
22:00 | MYR 0.01844 | MYR 7,375,952 | 400,000,000 GNY |
21:00 | MYR 0.01788 | MYR 7,151,149 | 400,000,000 GNY |
20:00 | MYR 0.01789 | MYR 7,154,998 | 400,000,000 GNY |
19:00 | MYR 0.01789 | MYR 7,155,674 | 400,000,000 GNY |
18:00 | MYR 0.01789 | MYR 7,157,602 | 400,000,000 GNY |
17:00 | MYR 0.01782 | MYR 7,128,831 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of GNY (GNY) was
MYR 7,538,461 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MYR 7,128,831 and the maximum value was
MYR 7,642,932What is the price of GNY (GNY) today in MYR?