What was the price of GNY (GNY) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of GNY (GNY) was
MYR 0.01683 and yesterday's average price was MYR 0.01707, with a minimum price of
MYR 0.01678 and a maximum of
MYR 0.01737 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 0.01683 | MYR 6,732,911 | 400,000,000 GNY |
07:00 | MYR 0.01678 | MYR 6,713,274 | 400,000,000 GNY |
06:00 | MYR 0.01678 | MYR 6,713,416 | 400,000,000 GNY |
05:00 | MYR 0.01695 | MYR 6,780,525 | 400,000,000 GNY |
04:00 | MYR 0.01694 | MYR 6,774,984 | 400,000,000 GNY |
03:00 | MYR 0.01701 | MYR 6,805,414 | 400,000,000 GNY |
02:00 | MYR 0.01709 | MYR 6,835,950 | 400,000,000 GNY |
01:00 | MYR 0.01710 | MYR 6,841,326 | 400,000,000 GNY |
00:00 | MYR 0.01718 | MYR 6,873,431 | 400,000,000 GNY |
23:00 | MYR 0.01726 | MYR 6,903,522 | 400,000,000 GNY |
22:00 | MYR 0.01733 | MYR 6,931,658 | 400,000,000 GNY |
21:00 | MYR 0.01726 | MYR 6,905,477 | 400,000,000 GNY |
20:00 | MYR 0.01726 | MYR 6,903,575 | 400,000,000 GNY |
19:00 | MYR 0.01724 | MYR 6,894,730 | 400,000,000 GNY |
18:00 | MYR 0.01728 | MYR 6,911,878 | 400,000,000 GNY |
17:00 | MYR 0.01732 | MYR 6,926,255 | 400,000,000 GNY |
16:00 | MYR 0.01737 | MYR 6,946,009 | 400,000,000 GNY |
15:00 | MYR 0.01704 | MYR 6,815,457 | 400,000,000 GNY |
14:00 | MYR 0.01687 | MYR 6,746,033 | 400,000,000 GNY |
13:00 | MYR 0.01682 | MYR 6,729,811 | 400,000,000 GNY |
12:00 | MYR 0.01686 | MYR 6,744,697 | 400,000,000 GNY |
11:00 | MYR 0.01694 | MYR 6,777,411 | 400,000,000 GNY |
10:00 | MYR 0.01702 | MYR 6,808,585 | 400,000,000 GNY |
09:00 | MYR 0.01704 | MYR 6,817,542 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of GNY (GNY) was
MYR 6,732,911 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MYR 6,713,274 and the maximum value was
MYR 6,946,009What is the price of GNY (GNY) today in MYR?