What was the price of GNY (GNY) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of GNY (GNY) was
MYR 0.05054 and yesterday's average price was MYR 0.05060, with a minimum price of
MYR 0.04983 and a maximum of
MYR 0.05147 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 0.05054 | MYR 20,217,143 | 400,000,000 GNY |
17:00 | MYR 0.05068 | MYR 20,272,022 | 400,000,000 GNY |
16:00 | MYR 0.05030 | MYR 20,119,448 | 400,000,000 GNY |
15:00 | MYR 0.05065 | MYR 20,259,986 | 400,000,000 GNY |
14:00 | MYR 0.05060 | MYR 20,239,605 | 400,000,000 GNY |
13:00 | MYR 0.05007 | MYR 20,027,541 | 400,000,000 GNY |
12:00 | MYR 0.05029 | MYR 20,117,457 | 400,000,000 GNY |
11:00 | MYR 0.05039 | MYR 20,155,382 | 400,000,000 GNY |
10:00 | MYR 0.05052 | MYR 20,207,255 | 400,000,000 GNY |
09:00 | MYR 0.05064 | MYR 20,255,403 | 400,000,000 GNY |
08:00 | MYR 0.05038 | MYR 20,151,157 | 400,000,000 GNY |
07:00 | MYR 0.05023 | MYR 20,092,313 | 400,000,000 GNY |
06:00 | MYR 0.05088 | MYR 20,352,277 | 400,000,000 GNY |
05:00 | MYR 0.05116 | MYR 20,464,698 | 400,000,000 GNY |
04:00 | MYR 0.05026 | MYR 20,103,514 | 400,000,000 GNY |
03:00 | MYR 0.05019 | MYR 20,077,308 | 400,000,000 GNY |
02:00 | MYR 0.05104 | MYR 20,416,964 | 400,000,000 GNY |
01:00 | MYR 0.04988 | MYR 19,951,516 | 400,000,000 GNY |
00:00 | MYR 0.04983 | MYR 19,930,478 | 400,000,000 GNY |
23:00 | MYR 0.05038 | MYR 20,152,951 | 400,000,000 GNY |
22:00 | MYR 0.05131 | MYR 20,523,277 | 400,000,000 GNY |
21:00 | MYR 0.05147 | MYR 20,586,889 | 400,000,000 GNY |
20:00 | MYR 0.05147 | MYR 20,586,719 | 400,000,000 GNY |
19:00 | MYR 0.05118 | MYR 20,473,000 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of GNY (GNY) was
MYR 20,217,143 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MYR 19,930,478 and the maximum value was
MYR 20,586,889What is the price of GNY (GNY) today in MYR?