Fear and greed index: 18/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in ISK (Icelandic Krona)

1 USD = 132.79 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GNY (GNY) was ISK 0.4354 and yesterday's average price was ISK 0.5247, with a minimum price of ISK 0.4354 and a maximum of ISK 0.5620 (22.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ISK 0.4354	ISK 174,163,329	400,000,000 GNY
00:00	ISK 0.4354	ISK 174,145,934	400,000,000 GNY
23:00	ISK 0.5465	ISK 218,596,244	400,000,000 GNY
22:00	ISK 0.5434	ISK 217,347,932	400,000,000 GNY
21:00	ISK 0.5422	ISK 216,882,388	400,000,000 GNY
20:00	ISK 0.5356	ISK 214,259,353	400,000,000 GNY
19:00	ISK 0.5370	ISK 214,798,195	400,000,000 GNY
18:00	ISK 0.5420	ISK 216,812,012	400,000,000 GNY
17:00	ISK 0.5309	ISK 212,351,631	400,000,000 GNY
16:00	ISK 0.5371	ISK 214,838,561	400,000,000 GNY
15:00	ISK 0.5453	ISK 218,137,737	400,000,000 GNY
14:00	ISK 0.5381	ISK 215,240,501	400,000,000 GNY
13:00	ISK 0.5261	ISK 210,439,527	400,000,000 GNY
12:00	ISK 0.5135	ISK 205,392,236	400,000,000 GNY
11:00	ISK 0.5171	ISK 206,826,314	400,000,000 GNY
10:00	ISK 0.5171	ISK 206,851,145	400,000,000 GNY
09:00	ISK 0.5189	ISK 207,577,346	400,000,000 GNY
08:00	ISK 0.5058	ISK 202,334,331	400,000,000 GNY
07:00	ISK 0.4987	ISK 199,491,669	400,000,000 GNY
06:00	ISK 0.5352	ISK 214,079,031	400,000,000 GNY
05:00	ISK 0.5373	ISK 214,930,316	400,000,000 GNY
04:00	ISK 0.5367	ISK 214,691,170	400,000,000 GNY
03:00	ISK 0.5558	ISK 222,333,611	400,000,000 GNY
02:00	ISK 0.5620	ISK 224,780,705	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GNY (GNY) was ISK 174,163,329 with a supply of 400,000,000. Yesterday's lowest marketcap value was ISK 174,145,934 and the maximum value was ISK 224,780,705

What is the price of GNY (GNY) today in ISK?