Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GNY (GNY) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GNY (GNY) was ISK 0.8563 and yesterday's average price was ISK 0.8022, with a minimum price of ISK 0.7711 and a maximum of ISK 0.8563 (9.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 0.8563	ISK 342,517,290	400,000,000 GNY
18:00	ISK 0.8332	ISK 333,264,541	400,000,000 GNY
17:00	ISK 0.8173	ISK 326,928,450	400,000,000 GNY
16:00	ISK 0.8176	ISK 327,046,420	400,000,000 GNY
15:00	ISK 0.8229	ISK 329,147,402	400,000,000 GNY
14:00	ISK 0.8044	ISK 321,764,050	400,000,000 GNY
13:00	ISK 0.8394	ISK 335,766,761	400,000,000 GNY
12:00	ISK 0.8051	ISK 322,052,233	400,000,000 GNY
11:00	ISK 0.8027	ISK 321,065,221	400,000,000 GNY
10:00	ISK 0.8069	ISK 322,765,247	400,000,000 GNY
09:00	ISK 0.8228	ISK 329,122,966	400,000,000 GNY
08:00	ISK 0.8196	ISK 327,826,705	400,000,000 GNY
07:00	ISK 0.7713	ISK 308,511,710	400,000,000 GNY
06:00	ISK 0.7712	ISK 308,481,375	400,000,000 GNY
05:00	ISK 0.7711	ISK 308,448,934	400,000,000 GNY
04:00	ISK 0.8189	ISK 327,555,655	400,000,000 GNY
03:00	ISK 0.8121	ISK 324,826,485	400,000,000 GNY
02:00	ISK 0.7793	ISK 311,736,915	400,000,000 GNY
01:00	ISK 0.7807	ISK 312,299,096	400,000,000 GNY
00:00	ISK 0.7773	ISK 310,904,106	400,000,000 GNY
23:00	ISK 0.7762	ISK 310,472,253	400,000,000 GNY
22:00	ISK 0.7792	ISK 311,675,964	400,000,000 GNY
21:00	ISK 0.7838	ISK 313,502,527	400,000,000 GNY
20:00	ISK 0.7838	ISK 313,507,863	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GNY (GNY) was ISK 342,517,290 with a supply of 400,000,000. Yesterday's lowest marketcap value was ISK 308,448,934 and the maximum value was ISK 342,517,290

What is the price of GNY (GNY) today in ISK?