What was the price of GNY (GNY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GNY (GNY) was
ISK 1.48 and yesterday's average price was ISK 1.48, with a minimum price of
ISK 1.46 and a maximum of
ISK 1.51 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 1.48 | ISK 593,751,215 | 400,000,000 GNY |
16:00 | ISK 1.47 | ISK 589,282,446 | 400,000,000 GNY |
15:00 | ISK 1.48 | ISK 593,398,691 | 400,000,000 GNY |
14:00 | ISK 1.48 | ISK 592,801,749 | 400,000,000 GNY |
13:00 | ISK 1.47 | ISK 586,590,539 | 400,000,000 GNY |
12:00 | ISK 1.47 | ISK 589,224,106 | 400,000,000 GNY |
11:00 | ISK 1.48 | ISK 590,334,905 | 400,000,000 GNY |
10:00 | ISK 1.48 | ISK 591,854,218 | 400,000,000 GNY |
09:00 | ISK 1.48 | ISK 593,264,455 | 400,000,000 GNY |
08:00 | ISK 1.48 | ISK 590,211,176 | 400,000,000 GNY |
07:00 | ISK 1.47 | ISK 588,487,675 | 400,000,000 GNY |
06:00 | ISK 1.49 | ISK 596,101,795 | 400,000,000 GNY |
05:00 | ISK 1.50 | ISK 599,394,515 | 400,000,000 GNY |
04:00 | ISK 1.47 | ISK 588,815,731 | 400,000,000 GNY |
03:00 | ISK 1.47 | ISK 588,048,194 | 400,000,000 GNY |
02:00 | ISK 1.49 | ISK 597,996,443 | 400,000,000 GNY |
01:00 | ISK 1.46 | ISK 584,363,827 | 400,000,000 GNY |
00:00 | ISK 1.46 | ISK 583,747,669 | 400,000,000 GNY |
23:00 | ISK 1.48 | ISK 590,263,709 | 400,000,000 GNY |
22:00 | ISK 1.50 | ISK 601,110,273 | 400,000,000 GNY |
21:00 | ISK 1.51 | ISK 602,973,401 | 400,000,000 GNY |
20:00 | ISK 1.51 | ISK 602,968,424 | 400,000,000 GNY |
19:00 | ISK 1.50 | ISK 599,637,688 | 400,000,000 GNY |
18:00 | ISK 1.48 | ISK 592,258,446 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GNY (GNY) was
ISK 593,751,215 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ISK 583,747,669 and the maximum value was
ISK 602,973,401What is the price of GNY (GNY) today in ISK?