Fear and greed index: 27/100 (Fear)

Yesterday's GNY (GNY) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in ISK (Icelandic Krona)?

Yesterday the price of GNY (GNY) was ISK 0.5959 and yesterday's average price was ISK 0.6091, with a minimum price of ISK 0.5949 and a maximum of ISK 0.6274 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 0.5959	ISK 238,352,095	400,000,000 GNY
01:00	ISK 0.5958	ISK 238,302,870	400,000,000 GNY
00:00	ISK 0.5954	ISK 238,140,822	400,000,000 GNY
23:00	ISK 0.5985	ISK 239,384,863	400,000,000 GNY
22:00	ISK 0.5949	ISK 237,974,299	400,000,000 GNY
21:00	ISK 0.6012	ISK 240,464,821	400,000,000 GNY
20:00	ISK 0.6071	ISK 242,837,501	400,000,000 GNY
19:00	ISK 0.6108	ISK 244,302,985	400,000,000 GNY
18:00	ISK 0.6038	ISK 241,500,436	400,000,000 GNY
17:00	ISK 0.6013	ISK 240,514,859	400,000,000 GNY
16:00	ISK 0.6156	ISK 246,240,373	400,000,000 GNY
15:00	ISK 0.6274	ISK 250,944,104	400,000,000 GNY
14:00	ISK 0.6173	ISK 246,921,924	400,000,000 GNY
13:00	ISK 0.6152	ISK 246,088,089	400,000,000 GNY
12:00	ISK 0.6184	ISK 247,341,893	400,000,000 GNY
11:00	ISK 0.6189	ISK 247,552,894	400,000,000 GNY
10:00	ISK 0.6178	ISK 247,131,705	400,000,000 GNY
09:00	ISK 0.6167	ISK 246,688,683	400,000,000 GNY
08:00	ISK 0.6174	ISK 246,966,402	400,000,000 GNY
07:00	ISK 0.6147	ISK 245,872,070	400,000,000 GNY
06:00	ISK 0.6120	ISK 244,781,670	400,000,000 GNY
05:00	ISK 0.6080	ISK 243,215,297	400,000,000 GNY
04:00	ISK 0.6062	ISK 242,484,250	400,000,000 GNY
03:00	ISK 0.6084	ISK 243,360,530	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of GNY (GNY) was ISK 238,352,095 with a supply of 400,000,000. Yesterday's lowest marketcap value was ISK 237,974,299 and the maximum value was ISK 250,944,104

What is the price of GNY (GNY) today in ISK?