What was the price of GNY (GNY) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of GNY (GNY) was
AOA 9.33 and yesterday's average price was AOA 9.34, with a minimum price of
AOA 9.19 and a maximum of
AOA 9.50 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AOA 9.33 | AOA 3,730,307,024 | 400,000,000 GNY |
17:00 | AOA 9.35 | AOA 3,740,432,943 | 400,000,000 GNY |
16:00 | AOA 9.28 | AOA 3,712,281,198 | 400,000,000 GNY |
15:00 | AOA 9.35 | AOA 3,738,212,156 | 400,000,000 GNY |
14:00 | AOA 9.34 | AOA 3,734,451,623 | 400,000,000 GNY |
13:00 | AOA 9.24 | AOA 3,695,323,091 | 400,000,000 GNY |
12:00 | AOA 9.28 | AOA 3,711,913,679 | 400,000,000 GNY |
11:00 | AOA 9.30 | AOA 3,718,911,337 | 400,000,000 GNY |
10:00 | AOA 9.32 | AOA 3,728,482,495 | 400,000,000 GNY |
09:00 | AOA 9.34 | AOA 3,737,366,515 | 400,000,000 GNY |
08:00 | AOA 9.30 | AOA 3,718,131,884 | 400,000,000 GNY |
07:00 | AOA 9.27 | AOA 3,707,274,411 | 400,000,000 GNY |
06:00 | AOA 9.39 | AOA 3,755,240,805 | 400,000,000 GNY |
05:00 | AOA 9.44 | AOA 3,775,983,830 | 400,000,000 GNY |
04:00 | AOA 9.27 | AOA 3,709,341,049 | 400,000,000 GNY |
03:00 | AOA 9.26 | AOA 3,704,505,829 | 400,000,000 GNY |
02:00 | AOA 9.42 | AOA 3,767,176,448 | 400,000,000 GNY |
01:00 | AOA 9.20 | AOA 3,681,295,553 | 400,000,000 GNY |
00:00 | AOA 9.19 | AOA 3,677,413,965 | 400,000,000 GNY |
23:00 | AOA 9.30 | AOA 3,718,462,825 | 400,000,000 GNY |
22:00 | AOA 9.47 | AOA 3,786,792,532 | 400,000,000 GNY |
21:00 | AOA 9.50 | AOA 3,798,529,611 | 400,000,000 GNY |
20:00 | AOA 9.50 | AOA 3,798,498,259 | 400,000,000 GNY |
19:00 | AOA 9.44 | AOA 3,777,515,738 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of GNY (GNY) was
AOA 3,730,307,024 with a supply of 400,000,000. Yesterday's lowest marketcap value was
AOA 3,677,413,965 and the maximum value was
AOA 3,798,529,611What is the price of GNY (GNY) today in AOA?