What was the price of GNY (GNY) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of GNY (GNY) was
TOP 0.01939 and yesterday's average price was TOP 0.01897, with a minimum price of
TOP 0.01865 and a maximum of
TOP 0.01939 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TOP 0.01939 | TOP 7,755,317 | 400,000,000 GNY |
10:00 | TOP 0.01929 | TOP 7,714,728 | 400,000,000 GNY |
09:00 | TOP 0.01924 | TOP 7,696,464 | 400,000,000 GNY |
08:00 | TOP 0.01911 | TOP 7,643,424 | 400,000,000 GNY |
07:00 | TOP 0.01909 | TOP 7,635,658 | 400,000,000 GNY |
06:00 | TOP 0.01908 | TOP 7,630,664 | 400,000,000 GNY |
05:00 | TOP 0.01901 | TOP 7,604,442 | 400,000,000 GNY |
04:00 | TOP 0.01901 | TOP 7,605,509 | 400,000,000 GNY |
03:00 | TOP 0.01909 | TOP 7,634,090 | 400,000,000 GNY |
02:00 | TOP 0.01883 | TOP 7,530,365 | 400,000,000 GNY |
01:00 | TOP 0.01877 | TOP 7,507,854 | 400,000,000 GNY |
00:00 | TOP 0.01881 | TOP 7,523,220 | 400,000,000 GNY |
23:00 | TOP 0.01881 | TOP 7,522,355 | 400,000,000 GNY |
22:00 | TOP 0.01886 | TOP 7,545,514 | 400,000,000 GNY |
21:00 | TOP 0.01889 | TOP 7,557,921 | 400,000,000 GNY |
20:00 | TOP 0.01888 | TOP 7,551,731 | 400,000,000 GNY |
19:00 | TOP 0.01881 | TOP 7,525,711 | 400,000,000 GNY |
18:00 | TOP 0.01900 | TOP 7,601,644 | 400,000,000 GNY |
17:00 | TOP 0.01896 | TOP 7,582,747 | 400,000,000 GNY |
16:00 | TOP 0.01883 | TOP 7,533,696 | 400,000,000 GNY |
15:00 | TOP 0.01865 | TOP 7,461,135 | 400,000,000 GNY |
14:00 | TOP 0.01891 | TOP 7,562,263 | 400,000,000 GNY |
13:00 | TOP 0.01904 | TOP 7,615,030 | 400,000,000 GNY |
12:00 | TOP 0.01901 | TOP 7,602,504 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of GNY (GNY) was
TOP 7,755,317 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TOP 7,461,135 and the maximum value was
TOP 7,755,317What is the price of GNY (GNY) today in TOP?