What was the price of GNY (GNY) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of GNY (GNY) was
TOP 0.02480 and yesterday's average price was TOP 0.02476, with a minimum price of
TOP 0.02438 and a maximum of
TOP 0.02518 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TOP 0.02480 | TOP 9,918,989 | 400,000,000 GNY |
16:00 | TOP 0.02461 | TOP 9,844,335 | 400,000,000 GNY |
15:00 | TOP 0.02478 | TOP 9,913,100 | 400,000,000 GNY |
14:00 | TOP 0.02476 | TOP 9,903,127 | 400,000,000 GNY |
13:00 | TOP 0.02450 | TOP 9,799,365 | 400,000,000 GNY |
12:00 | TOP 0.02461 | TOP 9,843,361 | 400,000,000 GNY |
11:00 | TOP 0.02465 | TOP 9,861,917 | 400,000,000 GNY |
10:00 | TOP 0.02472 | TOP 9,887,298 | 400,000,000 GNY |
09:00 | TOP 0.02478 | TOP 9,910,857 | 400,000,000 GNY |
08:00 | TOP 0.02465 | TOP 9,859,850 | 400,000,000 GNY |
07:00 | TOP 0.02458 | TOP 9,831,058 | 400,000,000 GNY |
06:00 | TOP 0.02490 | TOP 9,958,257 | 400,000,000 GNY |
05:00 | TOP 0.02503 | TOP 10,013,264 | 400,000,000 GNY |
04:00 | TOP 0.02459 | TOP 9,836,539 | 400,000,000 GNY |
03:00 | TOP 0.02456 | TOP 9,823,716 | 400,000,000 GNY |
02:00 | TOP 0.02497 | TOP 9,989,908 | 400,000,000 GNY |
01:00 | TOP 0.02441 | TOP 9,762,167 | 400,000,000 GNY |
00:00 | TOP 0.02438 | TOP 9,751,873 | 400,000,000 GNY |
23:00 | TOP 0.02465 | TOP 9,860,728 | 400,000,000 GNY |
22:00 | TOP 0.02510 | TOP 10,041,927 | 400,000,000 GNY |
21:00 | TOP 0.02518 | TOP 10,073,051 | 400,000,000 GNY |
20:00 | TOP 0.02518 | TOP 10,072,968 | 400,000,000 GNY |
19:00 | TOP 0.02504 | TOP 10,017,326 | 400,000,000 GNY |
18:00 | TOP 0.02474 | TOP 9,894,051 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of GNY (GNY) was
TOP 9,918,989 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TOP 9,751,873 and the maximum value was
TOP 10,073,051What is the price of GNY (GNY) today in TOP?