What was the price of GNY (GNY) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of GNY (GNY) was
TOP 0.008986 and yesterday's average price was TOP 0.009111, with a minimum price of
TOP 0.008960 and a maximum of
TOP 0.009271 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TOP 0.008986 | TOP 3,594,474 | 400,000,000 GNY |
07:00 | TOP 0.008960 | TOP 3,583,990 | 400,000,000 GNY |
06:00 | TOP 0.008960 | TOP 3,584,066 | 400,000,000 GNY |
05:00 | TOP 0.009050 | TOP 3,619,893 | 400,000,000 GNY |
04:00 | TOP 0.009042 | TOP 3,616,935 | 400,000,000 GNY |
03:00 | TOP 0.009083 | TOP 3,633,180 | 400,000,000 GNY |
02:00 | TOP 0.009124 | TOP 3,649,483 | 400,000,000 GNY |
01:00 | TOP 0.009131 | TOP 3,652,353 | 400,000,000 GNY |
00:00 | TOP 0.009174 | TOP 3,669,492 | 400,000,000 GNY |
23:00 | TOP 0.009214 | TOP 3,685,557 | 400,000,000 GNY |
22:00 | TOP 0.009251 | TOP 3,700,578 | 400,000,000 GNY |
21:00 | TOP 0.009217 | TOP 3,686,601 | 400,000,000 GNY |
20:00 | TOP 0.009214 | TOP 3,685,585 | 400,000,000 GNY |
19:00 | TOP 0.009202 | TOP 3,680,863 | 400,000,000 GNY |
18:00 | TOP 0.009225 | TOP 3,690,018 | 400,000,000 GNY |
17:00 | TOP 0.009244 | TOP 3,697,693 | 400,000,000 GNY |
16:00 | TOP 0.009271 | TOP 3,708,239 | 400,000,000 GNY |
15:00 | TOP 0.009096 | TOP 3,638,542 | 400,000,000 GNY |
14:00 | TOP 0.009004 | TOP 3,601,479 | 400,000,000 GNY |
13:00 | TOP 0.008982 | TOP 3,592,819 | 400,000,000 GNY |
12:00 | TOP 0.009002 | TOP 3,600,765 | 400,000,000 GNY |
11:00 | TOP 0.009046 | TOP 3,618,231 | 400,000,000 GNY |
10:00 | TOP 0.009087 | TOP 3,634,873 | 400,000,000 GNY |
09:00 | TOP 0.009099 | TOP 3,639,655 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of GNY (GNY) was
TOP 3,594,474 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TOP 3,583,990 and the maximum value was
TOP 3,708,239What is the price of GNY (GNY) today in TOP?