What was the price of GNY (GNY) yesterday in AUD (Australian Dollar)?
Yesterday the price of GNY (GNY) was
AUD 0.01596 and yesterday's average price was AUD 0.01598, with a minimum price of
AUD 0.01574 and a maximum of
AUD 0.01626 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.01596 | AUD 6,385,833 | 400,000,000 GNY |
17:00 | AUD 0.01601 | AUD 6,403,167 | 400,000,000 GNY |
16:00 | AUD 0.01589 | AUD 6,354,975 | 400,000,000 GNY |
15:00 | AUD 0.01600 | AUD 6,399,366 | 400,000,000 GNY |
14:00 | AUD 0.01598 | AUD 6,392,928 | 400,000,000 GNY |
13:00 | AUD 0.01581 | AUD 6,325,945 | 400,000,000 GNY |
12:00 | AUD 0.01589 | AUD 6,354,346 | 400,000,000 GNY |
11:00 | AUD 0.01592 | AUD 6,366,325 | 400,000,000 GNY |
10:00 | AUD 0.01596 | AUD 6,382,710 | 400,000,000 GNY |
09:00 | AUD 0.01599 | AUD 6,397,918 | 400,000,000 GNY |
08:00 | AUD 0.01591 | AUD 6,364,991 | 400,000,000 GNY |
07:00 | AUD 0.01587 | AUD 6,346,404 | 400,000,000 GNY |
06:00 | AUD 0.01607 | AUD 6,428,517 | 400,000,000 GNY |
05:00 | AUD 0.01616 | AUD 6,464,026 | 400,000,000 GNY |
04:00 | AUD 0.01587 | AUD 6,349,942 | 400,000,000 GNY |
03:00 | AUD 0.01585 | AUD 6,341,665 | 400,000,000 GNY |
02:00 | AUD 0.01612 | AUD 6,448,949 | 400,000,000 GNY |
01:00 | AUD 0.01575 | AUD 6,301,931 | 400,000,000 GNY |
00:00 | AUD 0.01574 | AUD 6,295,287 | 400,000,000 GNY |
23:00 | AUD 0.01591 | AUD 6,365,557 | 400,000,000 GNY |
22:00 | AUD 0.01621 | AUD 6,482,529 | 400,000,000 GNY |
21:00 | AUD 0.01626 | AUD 6,502,622 | 400,000,000 GNY |
20:00 | AUD 0.01626 | AUD 6,502,568 | 400,000,000 GNY |
19:00 | AUD 0.01617 | AUD 6,466,649 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of GNY (GNY) was
AUD 6,385,833 with a supply of 400,000,000. Yesterday's lowest marketcap value was
AUD 6,295,287 and the maximum value was
AUD 6,502,622What is the price of GNY (GNY) today in AUD?