What was the price of GNY (GNY) yesterday in EGP (Egyptian Pound)?
Yesterday the price of GNY (GNY) was
EGP 0.5171 and yesterday's average price was EGP 0.5163, with a minimum price of
EGP 0.5084 and a maximum of
EGP 0.5252 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | EGP 0.5171 | EGP 206,852,367 | 400,000,000 GNY |
16:00 | EGP 0.5132 | EGP 205,295,527 | 400,000,000 GNY |
15:00 | EGP 0.5168 | EGP 206,729,553 | 400,000,000 GNY |
14:00 | EGP 0.5163 | EGP 206,521,589 | 400,000,000 GNY |
13:00 | EGP 0.5109 | EGP 204,357,714 | 400,000,000 GNY |
12:00 | EGP 0.5132 | EGP 205,275,202 | 400,000,000 GNY |
11:00 | EGP 0.5142 | EGP 205,662,185 | 400,000,000 GNY |
10:00 | EGP 0.5155 | EGP 206,191,486 | 400,000,000 GNY |
09:00 | EGP 0.5167 | EGP 206,682,788 | 400,000,000 GNY |
08:00 | EGP 0.5140 | EGP 205,619,080 | 400,000,000 GNY |
07:00 | EGP 0.5125 | EGP 205,018,643 | 400,000,000 GNY |
06:00 | EGP 0.5192 | EGP 207,671,267 | 400,000,000 GNY |
05:00 | EGP 0.5220 | EGP 208,818,392 | 400,000,000 GNY |
04:00 | EGP 0.5128 | EGP 205,132,931 | 400,000,000 GNY |
03:00 | EGP 0.5122 | EGP 204,865,535 | 400,000,000 GNY |
02:00 | EGP 0.5208 | EGP 208,331,328 | 400,000,000 GNY |
01:00 | EGP 0.5090 | EGP 203,581,967 | 400,000,000 GNY |
00:00 | EGP 0.5084 | EGP 203,367,309 | 400,000,000 GNY |
23:00 | EGP 0.5141 | EGP 205,637,381 | 400,000,000 GNY |
22:00 | EGP 0.5235 | EGP 209,416,131 | 400,000,000 GNY |
21:00 | EGP 0.5252 | EGP 210,065,212 | 400,000,000 GNY |
20:00 | EGP 0.5252 | EGP 210,063,478 | 400,000,000 GNY |
19:00 | EGP 0.5223 | EGP 208,903,109 | 400,000,000 GNY |
18:00 | EGP 0.5158 | EGP 206,332,312 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of GNY (GNY) was
EGP 206,852,367 with a supply of 400,000,000. Yesterday's lowest marketcap value was
EGP 203,367,309 and the maximum value was
EGP 210,065,212What is the price of GNY (GNY) today in EGP?