What was the price of GNY (GNY) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of GNY (GNY) was
JOD 0.007591 and yesterday's average price was JOD 0.007599, with a minimum price of
JOD 0.007483 and a maximum of
JOD 0.007730 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JOD 0.007591 | JOD 3,036,426 | 400,000,000 GNY |
17:00 | JOD 0.007612 | JOD 3,044,669 | 400,000,000 GNY |
16:00 | JOD 0.007554 | JOD 3,021,754 | 400,000,000 GNY |
15:00 | JOD 0.007607 | JOD 3,042,861 | 400,000,000 GNY |
14:00 | JOD 0.007600 | JOD 3,039,800 | 400,000,000 GNY |
13:00 | JOD 0.007520 | JOD 3,007,950 | 400,000,000 GNY |
12:00 | JOD 0.007554 | JOD 3,021,454 | 400,000,000 GNY |
11:00 | JOD 0.007568 | JOD 3,027,150 | 400,000,000 GNY |
10:00 | JOD 0.007587 | JOD 3,034,941 | 400,000,000 GNY |
09:00 | JOD 0.007605 | JOD 3,042,173 | 400,000,000 GNY |
08:00 | JOD 0.007566 | JOD 3,026,516 | 400,000,000 GNY |
07:00 | JOD 0.007544 | JOD 3,017,678 | 400,000,000 GNY |
06:00 | JOD 0.007642 | JOD 3,056,722 | 400,000,000 GNY |
05:00 | JOD 0.007684 | JOD 3,073,607 | 400,000,000 GNY |
04:00 | JOD 0.007548 | JOD 3,019,360 | 400,000,000 GNY |
03:00 | JOD 0.007539 | JOD 3,015,425 | 400,000,000 GNY |
02:00 | JOD 0.007666 | JOD 3,066,438 | 400,000,000 GNY |
01:00 | JOD 0.007491 | JOD 2,996,532 | 400,000,000 GNY |
00:00 | JOD 0.007483 | JOD 2,993,372 | 400,000,000 GNY |
23:00 | JOD 0.007567 | JOD 3,026,785 | 400,000,000 GNY |
22:00 | JOD 0.007706 | JOD 3,082,405 | 400,000,000 GNY |
21:00 | JOD 0.007730 | JOD 3,091,959 | 400,000,000 GNY |
20:00 | JOD 0.007730 | JOD 3,091,933 | 400,000,000 GNY |
19:00 | JOD 0.007687 | JOD 3,074,854 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of GNY (GNY) was
JOD 3,036,426 with a supply of 400,000,000. Yesterday's lowest marketcap value was
JOD 2,993,372 and the maximum value was
JOD 3,091,959What is the price of GNY (GNY) today in JOD?