What was the price of GNY (GNY) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of GNY (GNY) was
JOD 0.002678 and yesterday's average price was JOD 0.002715, with a minimum price of
JOD 0.002670 and a maximum of
JOD 0.002763 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JOD 0.002678 | JOD 1,071,310 | 400,000,000 GNY |
07:00 | JOD 0.002670 | JOD 1,068,185 | 400,000,000 GNY |
06:00 | JOD 0.002671 | JOD 1,068,208 | 400,000,000 GNY |
05:00 | JOD 0.002697 | JOD 1,078,886 | 400,000,000 GNY |
04:00 | JOD 0.002695 | JOD 1,078,004 | 400,000,000 GNY |
03:00 | JOD 0.002707 | JOD 1,082,846 | 400,000,000 GNY |
02:00 | JOD 0.002719 | JOD 1,087,705 | 400,000,000 GNY |
01:00 | JOD 0.002721 | JOD 1,088,560 | 400,000,000 GNY |
00:00 | JOD 0.002734 | JOD 1,093,669 | 400,000,000 GNY |
23:00 | JOD 0.002746 | JOD 1,098,457 | 400,000,000 GNY |
22:00 | JOD 0.002757 | JOD 1,102,934 | 400,000,000 GNY |
21:00 | JOD 0.002747 | JOD 1,098,768 | 400,000,000 GNY |
20:00 | JOD 0.002746 | JOD 1,098,465 | 400,000,000 GNY |
19:00 | JOD 0.002743 | JOD 1,097,058 | 400,000,000 GNY |
18:00 | JOD 0.002749 | JOD 1,099,786 | 400,000,000 GNY |
17:00 | JOD 0.002755 | JOD 1,102,074 | 400,000,000 GNY |
16:00 | JOD 0.002763 | JOD 1,105,217 | 400,000,000 GNY |
15:00 | JOD 0.002711 | JOD 1,084,444 | 400,000,000 GNY |
14:00 | JOD 0.002683 | JOD 1,073,398 | 400,000,000 GNY |
13:00 | JOD 0.002677 | JOD 1,070,817 | 400,000,000 GNY |
12:00 | JOD 0.002683 | JOD 1,073,185 | 400,000,000 GNY |
11:00 | JOD 0.002696 | JOD 1,078,391 | 400,000,000 GNY |
10:00 | JOD 0.002708 | JOD 1,083,351 | 400,000,000 GNY |
09:00 | JOD 0.002712 | JOD 1,084,776 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of GNY (GNY) was
JOD 1,071,310 with a supply of 400,000,000. Yesterday's lowest marketcap value was
JOD 1,068,185 and the maximum value was
JOD 1,105,217What is the price of GNY (GNY) today in JOD?