What was the price of GNY (GNY) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of GNY (GNY) was
JOD 0.003044 and yesterday's average price was JOD 0.003002, with a minimum price of
JOD 0.002879 and a maximum of
JOD 0.003087 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JOD 0.003044 | JOD 1,217,728 | 400,000,000 GNY |
15:00 | JOD 0.003041 | JOD 1,216,542 | 400,000,000 GNY |
14:00 | JOD 0.003051 | JOD 1,220,458 | 400,000,000 GNY |
13:00 | JOD 0.003087 | JOD 1,234,604 | 400,000,000 GNY |
12:00 | JOD 0.003055 | JOD 1,222,047 | 400,000,000 GNY |
11:00 | JOD 0.003067 | JOD 1,226,898 | 400,000,000 GNY |
10:00 | JOD 0.003038 | JOD 1,215,017 | 400,000,000 GNY |
09:00 | JOD 0.003042 | JOD 1,216,967 | 400,000,000 GNY |
08:00 | JOD 0.003037 | JOD 1,214,736 | 400,000,000 GNY |
07:00 | JOD 0.003041 | JOD 1,216,207 | 400,000,000 GNY |
06:00 | JOD 0.003051 | JOD 1,220,475 | 400,000,000 GNY |
05:00 | JOD 0.003062 | JOD 1,224,799 | 400,000,000 GNY |
04:00 | JOD 0.003055 | JOD 1,221,865 | 400,000,000 GNY |
03:00 | JOD 0.003045 | JOD 1,218,175 | 400,000,000 GNY |
02:00 | JOD 0.002997 | JOD 1,198,669 | 400,000,000 GNY |
01:00 | JOD 0.002974 | JOD 1,189,780 | 400,000,000 GNY |
00:00 | JOD 0.002981 | JOD 1,192,521 | 400,000,000 GNY |
23:00 | JOD 0.002970 | JOD 1,188,167 | 400,000,000 GNY |
22:00 | JOD 0.002979 | JOD 1,191,477 | 400,000,000 GNY |
21:00 | JOD 0.002888 | JOD 1,155,164 | 400,000,000 GNY |
20:00 | JOD 0.002889 | JOD 1,155,785 | 400,000,000 GNY |
19:00 | JOD 0.002890 | JOD 1,155,895 | 400,000,000 GNY |
18:00 | JOD 0.002891 | JOD 1,156,206 | 400,000,000 GNY |
17:00 | JOD 0.002879 | JOD 1,151,559 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of GNY (GNY) was
JOD 1,217,728 with a supply of 400,000,000. Yesterday's lowest marketcap value was
JOD 1,151,559 and the maximum value was
JOD 1,234,604What is the price of GNY (GNY) today in JOD?