What was the price of GNY (GNY) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of GNY (GNY) was
TMT 0.03748 and yesterday's average price was TMT 0.03752, with a minimum price of
TMT 0.03695 and a maximum of
TMT 0.03816 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TMT 0.03748 | TMT 14,991,526 | 400,000,000 GNY |
17:00 | TMT 0.03758 | TMT 15,032,220 | 400,000,000 GNY |
16:00 | TMT 0.03730 | TMT 14,919,083 | 400,000,000 GNY |
15:00 | TMT 0.03756 | TMT 15,023,295 | 400,000,000 GNY |
14:00 | TMT 0.03752 | TMT 15,008,182 | 400,000,000 GNY |
13:00 | TMT 0.03713 | TMT 14,850,931 | 400,000,000 GNY |
12:00 | TMT 0.03729 | TMT 14,917,606 | 400,000,000 GNY |
11:00 | TMT 0.03736 | TMT 14,945,728 | 400,000,000 GNY |
10:00 | TMT 0.03746 | TMT 14,984,193 | 400,000,000 GNY |
09:00 | TMT 0.03755 | TMT 15,019,897 | 400,000,000 GNY |
08:00 | TMT 0.03736 | TMT 14,942,596 | 400,000,000 GNY |
07:00 | TMT 0.03725 | TMT 14,898,961 | 400,000,000 GNY |
06:00 | TMT 0.03773 | TMT 15,091,731 | 400,000,000 GNY |
05:00 | TMT 0.03794 | TMT 15,175,094 | 400,000,000 GNY |
04:00 | TMT 0.03727 | TMT 14,907,267 | 400,000,000 GNY |
03:00 | TMT 0.03722 | TMT 14,887,835 | 400,000,000 GNY |
02:00 | TMT 0.03785 | TMT 15,139,698 | 400,000,000 GNY |
01:00 | TMT 0.03699 | TMT 14,794,556 | 400,000,000 GNY |
00:00 | TMT 0.03695 | TMT 14,778,957 | 400,000,000 GNY |
23:00 | TMT 0.03736 | TMT 14,943,926 | 400,000,000 GNY |
22:00 | TMT 0.03805 | TMT 15,218,532 | 400,000,000 GNY |
21:00 | TMT 0.03816 | TMT 15,265,702 | 400,000,000 GNY |
20:00 | TMT 0.03816 | TMT 15,265,576 | 400,000,000 GNY |
19:00 | TMT 0.03795 | TMT 15,181,250 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of GNY (GNY) was
TMT 14,991,526 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TMT 14,778,957 and the maximum value was
TMT 15,265,702What is the price of GNY (GNY) today in TMT?