What was the price of GNY (GNY) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of GNY (GNY) was
KWD 0.001165 and yesterday's average price was KWD 0.001181, with a minimum price of
KWD 0.001162 and a maximum of
KWD 0.001202 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.001165 | KWD 466,058 | 400,000,000 GNY |
07:00 | KWD 0.001162 | KWD 464,699 | 400,000,000 GNY |
06:00 | KWD 0.001162 | KWD 464,709 | 400,000,000 GNY |
05:00 | KWD 0.001173 | KWD 469,354 | 400,000,000 GNY |
04:00 | KWD 0.001172 | KWD 468,971 | 400,000,000 GNY |
03:00 | KWD 0.001178 | KWD 471,077 | 400,000,000 GNY |
02:00 | KWD 0.001183 | KWD 473,191 | 400,000,000 GNY |
01:00 | KWD 0.001184 | KWD 473,563 | 400,000,000 GNY |
00:00 | KWD 0.001189 | KWD 475,785 | 400,000,000 GNY |
23:00 | KWD 0.001195 | KWD 477,868 | 400,000,000 GNY |
22:00 | KWD 0.001200 | KWD 479,816 | 400,000,000 GNY |
21:00 | KWD 0.001195 | KWD 478,004 | 400,000,000 GNY |
20:00 | KWD 0.001195 | KWD 477,872 | 400,000,000 GNY |
19:00 | KWD 0.001193 | KWD 477,260 | 400,000,000 GNY |
18:00 | KWD 0.001196 | KWD 478,447 | 400,000,000 GNY |
17:00 | KWD 0.001199 | KWD 479,442 | 400,000,000 GNY |
16:00 | KWD 0.001202 | KWD 480,809 | 400,000,000 GNY |
15:00 | KWD 0.001179 | KWD 471,772 | 400,000,000 GNY |
14:00 | KWD 0.001167 | KWD 466,967 | 400,000,000 GNY |
13:00 | KWD 0.001165 | KWD 465,844 | 400,000,000 GNY |
12:00 | KWD 0.001167 | KWD 466,874 | 400,000,000 GNY |
11:00 | KWD 0.001173 | KWD 469,139 | 400,000,000 GNY |
10:00 | KWD 0.001178 | KWD 471,297 | 400,000,000 GNY |
09:00 | KWD 0.001180 | KWD 471,917 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of GNY (GNY) was
KWD 466,058 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KWD 464,699 and the maximum value was
KWD 480,809What is the price of GNY (GNY) today in KWD?