What was the price of GNY (GNY) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of GNY (GNY) was
KWD 0.003282 and yesterday's average price was KWD 0.003285, with a minimum price of
KWD 0.003235 and a maximum of
KWD 0.003342 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KWD 0.003282 | KWD 1,312,701 | 400,000,000 GNY |
17:00 | KWD 0.003291 | KWD 1,316,264 | 400,000,000 GNY |
16:00 | KWD 0.003266 | KWD 1,306,357 | 400,000,000 GNY |
15:00 | KWD 0.003289 | KWD 1,315,483 | 400,000,000 GNY |
14:00 | KWD 0.003285 | KWD 1,314,159 | 400,000,000 GNY |
13:00 | KWD 0.003251 | KWD 1,300,390 | 400,000,000 GNY |
12:00 | KWD 0.003266 | KWD 1,306,228 | 400,000,000 GNY |
11:00 | KWD 0.003272 | KWD 1,308,691 | 400,000,000 GNY |
10:00 | KWD 0.003280 | KWD 1,312,059 | 400,000,000 GNY |
09:00 | KWD 0.003288 | KWD 1,315,185 | 400,000,000 GNY |
08:00 | KWD 0.003271 | KWD 1,308,416 | 400,000,000 GNY |
07:00 | KWD 0.003261 | KWD 1,304,596 | 400,000,000 GNY |
06:00 | KWD 0.003304 | KWD 1,321,475 | 400,000,000 GNY |
05:00 | KWD 0.003322 | KWD 1,328,775 | 400,000,000 GNY |
04:00 | KWD 0.003263 | KWD 1,305,323 | 400,000,000 GNY |
03:00 | KWD 0.003259 | KWD 1,303,621 | 400,000,000 GNY |
02:00 | KWD 0.003314 | KWD 1,325,675 | 400,000,000 GNY |
01:00 | KWD 0.003239 | KWD 1,295,454 | 400,000,000 GNY |
00:00 | KWD 0.003235 | KWD 1,294,088 | 400,000,000 GNY |
23:00 | KWD 0.003271 | KWD 1,308,533 | 400,000,000 GNY |
22:00 | KWD 0.003331 | KWD 1,332,578 | 400,000,000 GNY |
21:00 | KWD 0.003342 | KWD 1,336,708 | 400,000,000 GNY |
20:00 | KWD 0.003342 | KWD 1,336,697 | 400,000,000 GNY |
19:00 | KWD 0.003323 | KWD 1,329,314 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of GNY (GNY) was
KWD 1,312,701 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KWD 1,294,088 and the maximum value was
KWD 1,336,708What is the price of GNY (GNY) today in KWD?