What was the price of GNY (GNY) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of GNY (GNY) was
KWD 0.001318 and yesterday's average price was KWD 0.001301, with a minimum price of
KWD 0.001248 and a maximum of
KWD 0.001334 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KWD 0.001318 | KWD 527,218 | 400,000,000 GNY |
16:00 | KWD 0.001316 | KWD 526,383 | 400,000,000 GNY |
15:00 | KWD 0.001315 | KWD 525,870 | 400,000,000 GNY |
14:00 | KWD 0.001319 | KWD 527,563 | 400,000,000 GNY |
13:00 | KWD 0.001334 | KWD 533,678 | 400,000,000 GNY |
12:00 | KWD 0.001321 | KWD 528,250 | 400,000,000 GNY |
11:00 | KWD 0.001326 | KWD 530,347 | 400,000,000 GNY |
10:00 | KWD 0.001313 | KWD 525,211 | 400,000,000 GNY |
09:00 | KWD 0.001315 | KWD 526,054 | 400,000,000 GNY |
08:00 | KWD 0.001313 | KWD 525,089 | 400,000,000 GNY |
07:00 | KWD 0.001314 | KWD 525,725 | 400,000,000 GNY |
06:00 | KWD 0.001319 | KWD 527,570 | 400,000,000 GNY |
05:00 | KWD 0.001324 | KWD 529,439 | 400,000,000 GNY |
04:00 | KWD 0.001320 | KWD 528,171 | 400,000,000 GNY |
03:00 | KWD 0.001316 | KWD 526,576 | 400,000,000 GNY |
02:00 | KWD 0.001295 | KWD 518,144 | 400,000,000 GNY |
01:00 | KWD 0.001286 | KWD 514,302 | 400,000,000 GNY |
00:00 | KWD 0.001289 | KWD 515,487 | 400,000,000 GNY |
23:00 | KWD 0.001284 | KWD 513,605 | 400,000,000 GNY |
22:00 | KWD 0.001288 | KWD 515,035 | 400,000,000 GNY |
21:00 | KWD 0.001248 | KWD 499,338 | 400,000,000 GNY |
20:00 | KWD 0.001249 | KWD 499,607 | 400,000,000 GNY |
19:00 | KWD 0.001249 | KWD 499,654 | 400,000,000 GNY |
18:00 | KWD 0.001249 | KWD 499,789 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of GNY (GNY) was
KWD 527,218 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KWD 499,338 and the maximum value was
KWD 533,678What is the price of GNY (GNY) today in KWD?