What was the price of GNY (GNY) yesterday in AED (Emirati Dirham)?
Yesterday the price of GNY (GNY) was
AED 0.03933 and yesterday's average price was AED 0.03937, with a minimum price of
AED 0.03877 and a maximum of
AED 0.04005 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AED 0.03933 | AED 15,732,535 | 400,000,000 GNY |
17:00 | AED 0.03944 | AED 15,775,241 | 400,000,000 GNY |
16:00 | AED 0.03914 | AED 15,656,511 | 400,000,000 GNY |
15:00 | AED 0.03941 | AED 15,765,875 | 400,000,000 GNY |
14:00 | AED 0.03938 | AED 15,750,015 | 400,000,000 GNY |
13:00 | AED 0.03896 | AED 15,584,991 | 400,000,000 GNY |
12:00 | AED 0.03914 | AED 15,654,961 | 400,000,000 GNY |
11:00 | AED 0.03921 | AED 15,684,474 | 400,000,000 GNY |
10:00 | AED 0.03931 | AED 15,724,840 | 400,000,000 GNY |
09:00 | AED 0.03941 | AED 15,762,309 | 400,000,000 GNY |
08:00 | AED 0.03920 | AED 15,681,187 | 400,000,000 GNY |
07:00 | AED 0.03909 | AED 15,635,395 | 400,000,000 GNY |
06:00 | AED 0.03959 | AED 15,837,693 | 400,000,000 GNY |
05:00 | AED 0.03981 | AED 15,925,177 | 400,000,000 GNY |
04:00 | AED 0.03911 | AED 15,644,111 | 400,000,000 GNY |
03:00 | AED 0.03906 | AED 15,623,719 | 400,000,000 GNY |
02:00 | AED 0.03972 | AED 15,888,032 | 400,000,000 GNY |
01:00 | AED 0.03881 | AED 15,525,830 | 400,000,000 GNY |
00:00 | AED 0.03877 | AED 15,509,459 | 400,000,000 GNY |
23:00 | AED 0.03921 | AED 15,682,582 | 400,000,000 GNY |
22:00 | AED 0.03993 | AED 15,970,762 | 400,000,000 GNY |
21:00 | AED 0.04005 | AED 16,020,263 | 400,000,000 GNY |
20:00 | AED 0.04005 | AED 16,020,131 | 400,000,000 GNY |
19:00 | AED 0.03983 | AED 15,931,638 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of GNY (GNY) was
AED 15,732,535 with a supply of 400,000,000. Yesterday's lowest marketcap value was
AED 15,509,459 and the maximum value was
AED 16,020,263What is the price of GNY (GNY) today in AED?