What was the price of GNY (GNY) yesterday in AED (Emirati Dirham)?
Yesterday the price of GNY (GNY) was
AED 0.01577 and yesterday's average price was AED 0.01555, with a minimum price of
AED 0.01491 and a maximum of
AED 0.01599 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 0.01577 | AED 6,307,595 | 400,000,000 GNY |
15:00 | AED 0.01575 | AED 6,301,450 | 400,000,000 GNY |
14:00 | AED 0.01580 | AED 6,321,736 | 400,000,000 GNY |
13:00 | AED 0.01599 | AED 6,395,009 | 400,000,000 GNY |
12:00 | AED 0.01582 | AED 6,329,964 | 400,000,000 GNY |
11:00 | AED 0.01589 | AED 6,355,094 | 400,000,000 GNY |
10:00 | AED 0.01573 | AED 6,293,550 | 400,000,000 GNY |
09:00 | AED 0.01576 | AED 6,303,654 | 400,000,000 GNY |
08:00 | AED 0.01573 | AED 6,292,095 | 400,000,000 GNY |
07:00 | AED 0.01575 | AED 6,299,717 | 400,000,000 GNY |
06:00 | AED 0.01580 | AED 6,321,824 | 400,000,000 GNY |
05:00 | AED 0.01586 | AED 6,344,219 | 400,000,000 GNY |
04:00 | AED 0.01582 | AED 6,329,023 | 400,000,000 GNY |
03:00 | AED 0.01577 | AED 6,309,909 | 400,000,000 GNY |
02:00 | AED 0.01552 | AED 6,208,872 | 400,000,000 GNY |
01:00 | AED 0.01541 | AED 6,162,831 | 400,000,000 GNY |
00:00 | AED 0.01544 | AED 6,177,027 | 400,000,000 GNY |
23:00 | AED 0.01539 | AED 6,154,475 | 400,000,000 GNY |
22:00 | AED 0.01543 | AED 6,171,621 | 400,000,000 GNY |
21:00 | AED 0.01496 | AED 5,983,523 | 400,000,000 GNY |
20:00 | AED 0.01497 | AED 5,986,744 | 400,000,000 GNY |
19:00 | AED 0.01497 | AED 5,987,310 | 400,000,000 GNY |
18:00 | AED 0.01497 | AED 5,988,922 | 400,000,000 GNY |
17:00 | AED 0.01491 | AED 5,964,849 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of GNY (GNY) was
AED 6,307,595 with a supply of 400,000,000. Yesterday's lowest marketcap value was
AED 5,964,849 and the maximum value was
AED 6,395,009What is the price of GNY (GNY) today in AED?