What was the price of GNY (GNY) yesterday in AED (Emirati Dirham)?
Yesterday the price of GNY (GNY) was
AED 0.01388 and yesterday's average price was AED 0.01407, with a minimum price of
AED 0.01384 and a maximum of
AED 0.01432 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.01388 | AED 5,552,233 | 400,000,000 GNY |
07:00 | AED 0.01384 | AED 5,536,039 | 400,000,000 GNY |
06:00 | AED 0.01384 | AED 5,536,157 | 400,000,000 GNY |
05:00 | AED 0.01398 | AED 5,591,497 | 400,000,000 GNY |
04:00 | AED 0.01397 | AED 5,586,928 | 400,000,000 GNY |
03:00 | AED 0.01403 | AED 5,612,022 | 400,000,000 GNY |
02:00 | AED 0.01409 | AED 5,637,203 | 400,000,000 GNY |
01:00 | AED 0.01410 | AED 5,641,637 | 400,000,000 GNY |
00:00 | AED 0.01417 | AED 5,668,111 | 400,000,000 GNY |
23:00 | AED 0.01423 | AED 5,692,926 | 400,000,000 GNY |
22:00 | AED 0.01429 | AED 5,716,128 | 400,000,000 GNY |
21:00 | AED 0.01424 | AED 5,694,538 | 400,000,000 GNY |
20:00 | AED 0.01423 | AED 5,692,970 | 400,000,000 GNY |
19:00 | AED 0.01421 | AED 5,685,675 | 400,000,000 GNY |
18:00 | AED 0.01425 | AED 5,699,816 | 400,000,000 GNY |
17:00 | AED 0.01428 | AED 5,711,672 | 400,000,000 GNY |
16:00 | AED 0.01432 | AED 5,727,962 | 400,000,000 GNY |
15:00 | AED 0.01405 | AED 5,620,304 | 400,000,000 GNY |
14:00 | AED 0.01391 | AED 5,563,054 | 400,000,000 GNY |
13:00 | AED 0.01387 | AED 5,549,677 | 400,000,000 GNY |
12:00 | AED 0.01390 | AED 5,561,952 | 400,000,000 GNY |
11:00 | AED 0.01397 | AED 5,588,930 | 400,000,000 GNY |
10:00 | AED 0.01404 | AED 5,614,637 | 400,000,000 GNY |
09:00 | AED 0.01406 | AED 5,622,023 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of GNY (GNY) was
AED 5,552,233 with a supply of 400,000,000. Yesterday's lowest marketcap value was
AED 5,536,039 and the maximum value was
AED 5,727,962What is the price of GNY (GNY) today in AED?